Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
20.59
0.28 (1.38%)
At close: Sep 26, 2025, 3:59 PM
20.69
0.49%
After-hours: Sep 26, 2025, 07:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
558
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.1%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Barclays has
558
shares failed to deliver, representing 0.00%
of the average daily volume of
13,560,287
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 20.45 | 558 | -95.54% |
| Jul 28, 2025 | 19.26 | 12,500 | +7568.71% |
| Jun 25, 2025 | 18.03 | 163 | -99.79% |
| May 30, 2025 | 17.69 | 78,559 | +15518.09% |
| Apr 30, 2025 | 15.93 | 503 | -99.49% |
| Mar 31, 2025 | 15.24 | 97,722 | -13.85% |
| Feb 26, 2025 | 15.38 | 113,426 | +189.80% |
| Jan 30, 2025 | 14.42 | 39,139 | -15.12% |
| Dec 31, 2024 | 12.95 | 46,110 | -83.52% |
| Nov 26, 2024 | 12.81 | 279,805 | +839.61% |
| Oct 29, 2024 | 12.23 | 29,779 | +297690.00% |
| Sep 30, 2024 | 11.84 | 10 | +11.11% |
| Aug 28, 2024 | 11.57 | 9 | -99.85% |
| Jul 24, 2024 | 11.26 | 5,881 | -98.11% |
| Jun 25, 2024 | 10.14 | 310,808 | +66170.36% |
| May 31, 2024 | 10.92 | 469 | -99.32% |
| Apr 29, 2024 | 9.9 | 69,174 | +5287.38% |
| Mar 26, 2024 | 8.9 | 1,284 | -99.78% |
| Feb 29, 2024 | 8.18 | 593,703 | +2496.90% |
| Jan 31, 2024 | 7.04 | 22,862 | +2761.33% |
| Dec 29, 2023 | 7.35 | 799 | +39850.00% |
| Nov 14, 2023 | 6.45 | 2 | -99.92% |
| Oct 30, 2023 | 5.99 | 2,458 | +245700.00% |
| Sep 11, 2023 | 7.04 | 1 | -99.99% |
| Aug 11, 2023 | 7.01 | 14,340 | -75.87% |
| Jul 24, 2023 | 7.78 | 59,418 | +19.82% |
| Jun 23, 2023 | 6.8 | 49,589 | +1001.98% |
| May 24, 2023 | 7.19 | 4,500 | +209.70% |
| Apr 19, 2023 | 7.15 | 1,453 | -96.14% |
| Mar 31, 2023 | 6.59 | 37,652 | +276.52% |
| Feb 28, 2023 | 7.76 | 10,000 | +6566.67% |
| Jan 31, 2023 | 8.27 | 150 | n/a |