Flanigan's Enterprises In... (BDL)
24.99
-0.51 (-2.00%)
At close: Mar 28, 2025, 12:01 PM
24.80
-0.76%
After-hours: Mar 28, 2025, 08:00 PM EDT
Flanigan's Enterprises Fail-to-Deliver
Total FTD Shares
335
Below Average
FTD / Avg. Volume
13.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Flanigan's Enterprises Inc. has seen a monthly average of
164 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 27.40 | 639 | -24.47% |
| Jan 20, 2023 | 26.56 | 846 | +1.81% |
| Jan 23, 2023 | 26.34 | 831 | +114.73% |
| Jan 30, 2023 | 26.74 | 387 | +219.83% |
| Feb 08, 2023 | 27.70 | 121 | -15.38% |
| Feb 15, 2023 | 27.59 | 143 | +376.67% |
| Feb 16, 2023 | 28.09 | 30 | +150.00% |
| Feb 27, 2023 | 28.40 | 12 | -87.23% |
| Feb 28, 2023 | 28.26 | 94 | -78.73% |
| Mar 10, 2023 | 27.83 | 442 | +19.46% |
| Mar 15, 2023 | 28.14 | 370 | -56.78% |
| Mar 20, 2023 | 28.10 | 856 | +463.16% |
| Mar 23, 2023 | 27.31 | 152 | -51.59% |
| Mar 30, 2023 | 28.00 | 314 | +3825.00% |
| Apr 05, 2023 | 28.56 | 8 | n/a |
| Apr 06, 2023 | 28.00 | 8 | -84.91% |
| May 15, 2023 | 27.67 | 53 | -63.45% |
| May 16, 2023 | 27.76 | 145 | +281.58% |
| May 18, 2023 | 28.15 | 38 | +58.33% |
| May 19, 2023 | 28.24 | 24 | -91.55% |
| May 22, 2023 | 29.00 | 284 | +28300.00% |
| May 26, 2023 | 30.37 | 1 | -97.14% |
| May 31, 2023 | 30.90 | 35 | +34.62% |
| Jun 06, 2023 | 31.61 | 26 | +136.36% |
| Jun 07, 2023 | 31.46 | 11 | -85.33% |
| Jun 08, 2023 | 32.20 | 75 | -46.04% |
| Jun 09, 2023 | 32.65 | 139 | +6850.00% |
| Jun 14, 2023 | 32.01 | 2 | -33.33% |
| Jun 26, 2023 | 30.81 | 3 | -99.10% |
| Jul 07, 2023 | 31.05 | 332 | +876.47% |
| Jul 10, 2023 | 31.10 | 34 | -27.66% |
| Jul 11, 2023 | 30.41 | 47 | +56.67% |
| Jul 13, 2023 | 31.25 | 30 | -91.07% |
| Jul 14, 2023 | 31.98 | 336 | -8.45% |
| Jul 17, 2023 | 31.50 | 367 | +11.89% |
| Jul 18, 2023 | 30.86 | 328 | +4000.00% |
| Jul 28, 2023 | 29.80 | 8 | -77.78% |
| Jul 31, 2023 | 29.55 | 36 | +1100.00% |
| Aug 01, 2023 | 29.70 | 3 | -97.32% |
| Aug 02, 2023 | 29.59 | 112 | n/a |
| Aug 03, 2023 | 30.19 | 112 | n/a |
| Aug 04, 2023 | 30.40 | 112 | +11100.00% |
| Aug 09, 2023 | 30.40 | 1 | -95.65% |
| Aug 10, 2023 | 30.76 | 23 | -89.87% |
| Sep 05, 2023 | 30.50 | 227 | +173.49% |
| Sep 07, 2023 | 30.43 | 83 | -53.11% |
| Sep 13, 2023 | 30.69 | 177 | +5800.00% |
| Sep 14, 2023 | 30.48 | 3 | -96.74% |
| Sep 21, 2023 | 32.42 | 92 | +1433.33% |
| Sep 22, 2023 | 32.56 | 6 | -53.85% |
| Oct 06, 2023 | 31.42 | 13 | -96.70% |
| Oct 10, 2023 | 30.90 | 394 | +51.54% |
| Oct 25, 2023 | 27.96 | 260 | -31.76% |
| Oct 26, 2023 | 27.96 | 381 | -2.06% |
| Oct 27, 2023 | 27.61 | 389 | n/a |
| Oct 30, 2023 | 28.22 | 389 | +2493.33% |
| Nov 06, 2023 | 28.44 | 15 | -51.61% |
| Nov 07, 2023 | 27.96 | 31 | n/a |
| Nov 08, 2023 | 27.95 | 31 | -87.98% |
| Nov 16, 2023 | 26.85 | 258 | +253.42% |
| Jan 04, 2024 | 26.03 | 73 | -67.26% |
| Jan 05, 2024 | 26.05 | 223 | +725.93% |
| Jan 08, 2024 | 26.15 | 27 | -79.07% |
| Jan 17, 2024 | 27.20 | 129 | +22.86% |
| Jan 18, 2024 | 27.00 | 105 | +275.00% |
| Feb 02, 2024 | 26.41 | 28 | +1300.00% |
| Feb 28, 2024 | 25.34 | 2 | n/a |
| Feb 29, 2024 | 25.33 | 2 | +100.00% |
| Mar 08, 2024 | 25.61 | 1 | -98.99% |
| Mar 12, 2024 | 25.15 | 99 | +191.18% |
| Mar 13, 2024 | 25.15 | 34 | -24.44% |
| Mar 14, 2024 | 25.04 | 45 | -16.67% |
| Mar 15, 2024 | 25.04 | 54 | +1700.00% |
| Mar 18, 2024 | 24.61 | 3 | -98.42% |
| Mar 19, 2024 | 24.48 | 190 | +49.61% |
| Mar 25, 2024 | 25.00 | 127 | -42.53% |
| Mar 26, 2024 | 25.00 | 221 | +53.47% |
| Mar 27, 2024 | 26.17 | 144 | -78.73% |
| Mar 28, 2024 | 27.20 | 677 | +95.66% |
| Apr 01, 2024 | 25.57 | 346 | +9.49% |
| Apr 02, 2024 | 28.08 | 316 | +710.26% |
| Apr 30, 2024 | 27.00 | 39 | n/a |
| May 01, 2024 | 27.00 | 39 | +680.00% |
| May 21, 2024 | 28.15 | 5 | n/a |
| May 22, 2024 | 28.55 | 5 | -90.74% |
| May 24, 2024 | 27.90 | 54 | n/a |
| May 28, 2024 | 27.96 | 54 | +200.00% |
| May 29, 2024 | 28.11 | 18 | -66.04% |
| May 31, 2024 | 28.25 | 53 | n/a |
| Jun 03, 2024 | 27.53 | 53 | -23.19% |
| Jun 06, 2024 | 27.55 | 69 | -1.43% |
| Jun 07, 2024 | 26.60 | 70 | +59.09% |
| Jun 10, 2024 | 26.03 | 44 | -56.44% |
| Jul 01, 2024 | 26.88 | 101 | +74.14% |
| Jul 02, 2024 | 26.20 | 58 | +1.75% |
| Jul 08, 2024 | 26.27 | 57 | -22.97% |
| Jul 11, 2024 | 26.58 | 74 | +7300.00% |
| Jul 16, 2024 | 26.02 | 1 | n/a |
| Jul 17, 2024 | 26.50 | 1 | -99.72% |
| Aug 21, 2024 | 27.21 | 363 | +3933.33% |
| Aug 27, 2024 | 25.64 | 9 | n/a |
| Aug 28, 2024 | 25.25 | 9 | +800.00% |
| Nov 04, 2024 | 24.99 | 1 | -97.96% |
| Nov 05, 2024 | 24.95 | 49 | -79.06% |
| Nov 13, 2024 | 25.35 | 234 | +1070.00% |
| Nov 19, 2024 | 24.50 | 20 | -20.00% |
| Nov 20, 2024 | 24.50 | 25 | -97.33% |
| Nov 22, 2024 | 24.84 | 936 | +1666.04% |
| Dec 02, 2024 | 24.75 | 53 | n/a |
| Dec 03, 2024 | 24.75 | 53 | -90.55% |
| Dec 11, 2024 | 25.00 | 561 | +10.43% |
| Dec 17, 2024 | 24.40 | 508 | +16833.33% |
| Dec 18, 2024 | 24.40 | 3 | -98.10% |
| Dec 27, 2024 | 24.62 | 158 | -48.20% |
| Dec 30, 2024 | 25.12 | 305 | +54.04% |
| Dec 31, 2024 | 25.49 | 198 | +171.23% |
| Jan 02, 2025 | 25.25 | 73 | -62.37% |
| Jan 03, 2025 | 24.60 | 194 | -0.51% |
| Jan 06, 2025 | 24.60 | 195 | -32.06% |
| Jan 07, 2025 | 24.75 | 287 | -40.21% |
| Jan 08, 2025 | 25.17 | 480 | +68.42% |
| Jan 09, 2025 | 24.90 | 285 | n/a |
| Jan 10, 2025 | 24.90 | 285 | +95.21% |
| Jan 17, 2025 | 24.86 | 146 | +3550.00% |
| Jan 23, 2025 | 24.74 | 4 | -97.97% |
| Jan 24, 2025 | 25.50 | 197 | -32.30% |
| Jan 27, 2025 | 25.40 | 291 | +203.13% |
| Jan 28, 2025 | 25.37 | 96 | -81.47% |
| Jan 29, 2025 | 25.38 | 518 | +62.89% |
| Jan 30, 2025 | 25.25 | 318 | -5.07% |
| Jan 31, 2025 | 25.38 | 335 | n/a |