Brandywine Realty Trust (BDN)
NYSE: BDN
· Real-Time Price · USD
4.20
0.00 (0.00%)
At close: May 29, 2025, 3:59 PM
4.22
0.60%
After-hours: May 29, 2025, 06:03 PM EDT
Brandywine Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 4.22 | 4.26 | 4.18 | 4.20 | n/a | n/a | 2,297,415 |
| May 28, 2025 | 4.20 | 4.22 | 4.16 | 4.20 | 4.20 | 0.00% | 1,749,538 |
| May 27, 2025 | 4.15 | 4.24 | 4.12 | 4.23 | 4.23 | 0.71% | 1,497,045 |
| May 23, 2025 | 4.09 | 4.13 | 4.07 | 4.10 | 4.10 | -3.07% | 1,883,503 |
| May 22, 2025 | 4.15 | 4.17 | 4.05 | 4.15 | 4.15 | 1.22% | 1,625,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.