Brandywine Realty Trust (BDN)
NYSE: BDN
· Real-Time Price · USD
4.18
0.12 (2.96%)
At close: May 06, 2025, 3:59 PM
4.20
0.48%
Pre-market: May 07, 2025, 04:37 AM EDT
Brandywine Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 4.04 | n/a | 4.20 | n/a | 4.02 | n/a | 4.16 | n/a | n/a | 2,174,434 |
| May 5, 2025 | 4.09 | n/a | 4.14 | n/a | 4.04 | n/a | 4.06 | n/a | -2.40% | 3,090,659 |
| May 2, 2025 | 4.11 | n/a | 4.13 | n/a | 4.03 | n/a | 4.06 | n/a | 0.00% | 3,194,505 |
| May 1, 2025 | 3.99 | n/a | 4.10 | n/a | 3.93 | n/a | 4.06 | n/a | 0.00% | 1,968,138 |
| Apr 30, 2025 | 3.93 | 3.93 | 3.98 | 3.98 | 3.88 | 3.88 | 3.96 | 3.96 | -2.46% | 2,045,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.