Brandywine Realty Trust (BDN)
NYSE: BDN
· Real-Time Price · USD
4.38
-0.01 (-0.23%)
At close: Jun 20, 2025, 3:59 PM
4.58
4.57%
After-hours: Jun 20, 2025, 05:35 PM EDT
Brandywine Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.41 | 4.46 | 4.37 | 4.39 | 4.39 | n/a | 1,401,384 |
| Jun 17, 2025 | 4.45 | 4.51 | 4.41 | 4.42 | 4.42 | 0.68% | 1,385,928 |
| Jun 16, 2025 | 4.55 | 4.59 | 4.49 | 4.51 | 4.51 | 2.04% | 1,764,300 |
| Jun 13, 2025 | 4.55 | 4.60 | 4.45 | 4.49 | 4.49 | -0.44% | 2,336,230 |
| Jun 12, 2025 | 4.49 | 4.62 | 4.49 | 4.58 | 4.58 | 2.00% | 2,294,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.