Brandywine Realty Trust (BDN)
NYSE: BDN
· Real-Time Price · USD
4.20
0.00 (0.00%)
At close: May 29, 2025, 3:59 PM
4.22
0.60%
After-hours: May 29, 2025, 06:03 PM EDT
Historical BDN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +1.93% | 0 | 10 | 10 | 0 | 10.79K | +80 | +0.75% | 170 | 0 |
| 05/23/25 | +0.24% | 0.03 | 858 | 833 | 25 | 10.71K | +256 | +2.45% | 13.14K | 1.42K |
| 05/22/25 | +0.00% | 2.83 | 272 | 71 | 201 | 10.46K | +1,010 | +10.69% | 1.63K | 18.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.