Brandywine Realty Trust (BDN)
4.51
-0.04 (-0.88%)
At close: Mar 25, 2025, 3:59 PM
4.53
0.33%
After-hours: Mar 25, 2025, 08:00 PM EDT
Historical BDN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/18/25 | -0.22% | 0 | 5 | 5 | 0 | 4.53K | +2 | +0.04% | 25 | 0 |
| 03/17/25 | +1.09% | 0 | 4 | 4 | 0 | 4.53K | -178 | -3.78% | 68 | 0 |
| 03/13/25 | -2.63% | 0 | 1 | 1 | 0 | 4.71K | +0 | +0.00% | 20 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.