Brandywine Realty Trust (BDN)
NYSE: BDN
· Real-Time Price · USD
4.18
0.12 (2.96%)
At close: May 06, 2025, 3:59 PM
4.20
0.48%
Pre-market: May 07, 2025, 04:37 AM EDT
Historical BDN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +2.97% | 0 | 176 | 176 | 0 | 6.42K | +1,504 | +30.61% | 2.78K | 0 |
| 05/05/25 | -0.73% | 0 | 1,511 | 1,511 | 0 | 4.91K | +1 | +0.02% | 18.13K | 0 |
| 05/02/25 | -1.22% | 0 | 1 | 1 | 0 | 4.91K | -1 | -0.02% | 10 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.