Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
168.59
0.00 (0.00%)
At close: Jun 20, 2025, 3:59 PM
168.75
0.09%
After-hours: Jun 20, 2025, 05:29 PM EDT
Becton Dickinson and Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 169.31 | 169.96 | 168.08 | 168.42 | 168.42 | n/a | 5,093,495 |
| Jun 18, 2025 | 169.70 | 170.60 | 168.43 | 168.59 | 168.59 | 0.10% | 2,839,947 |
| Jun 17, 2025 | 171.95 | 171.95 | 169.81 | 169.94 | 169.94 | 0.80% | 3,782,042 |
| Jun 16, 2025 | 172.37 | 173.44 | 170.85 | 172.10 | 172.10 | 1.27% | 2,376,550 |
| Jun 13, 2025 | 173.03 | 176.33 | 171.87 | 172.21 | 172.21 | 0.06% | 2,276,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.