Becton Dickinson and (BDX)
198.71
-1.69 (-0.84%)
At close: Apr 17, 2025, 3:59 PM
201.71
1.51%
After-hours: Apr 17, 2025, 08:00 PM EDT
Becton Dickinson and Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 199.50 | 199.50 | 201.28 | 201.28 | 198.40 | 198.40 | 198.71 | 198.71 | n/a | 4,061,928 |
| Apr 16, 2025 | 203.07 | 203.07 | 205.11 | 205.11 | 199.06 | 199.06 | 200.40 | 200.40 | 0.85% | 1,639,730 |
| Apr 15, 2025 | 206.40 | 206.40 | 206.78 | 206.78 | 201.47 | 201.47 | 202.04 | 202.04 | 0.82% | 2,567,853 |
| Apr 14, 2025 | 204.62 | 204.62 | 206.34 | 206.34 | 202.39 | 202.39 | 205.71 | 205.71 | 1.82% | 1,549,736 |
| Apr 11, 2025 | 199.59 | 199.59 | 203.36 | 203.36 | 196.57 | 196.57 | 201.78 | 201.78 | -1.91% | 1,850,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.