Becton Dickinson and (BDX)
227.36
-1.35 (-0.59%)
At close: Mar 28, 2025, 3:59 PM
226.44
-0.40%
After-hours: Mar 28, 2025, 06:42 PM EDT
Historical BDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.49% | 0.15 | 737 | 641 | 96 | 39.96K | +4,142 | +11.56% | 72.56K | 59.42K |
| 03/27/25 | -0.20% | 0.01 | 5,366 | 5,314 | 52 | 35.82K | +116 | +0.32% | 828.98K | 28.38K |
| 03/26/25 | -0.07% | 2.37 | 253 | 75 | 178 | 35.7K | +1,139 | +3.30% | 19.01K | 75.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.