Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
167.81
-0.14 (-0.08%)
At close: May 09, 2025, 3:38 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 26.24K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.45 |
| Total Open Interest | 381 |
| Net Premium | -26.24K |
| Put Volume | 29 |
| Put Premium | 26.24K |
| P/C Ratio | 0 |
| Put Open Interest | 381 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 26.24K |
Historical BDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.48% | 0.26 | 2,475 | 1,964 | 511 | 41.81K | +200 | +0.48% | 706.7K | 521.87K |
| 05/07/25 | +0.23% | 0.24 | 3,207 | 2,584 | 623 | 41.61K | -42 | -0.10% | 547.85K | 232.63K |
| 05/06/25 | -0.92% | 0.43 | 1,204 | 843 | 361 | 41.65K | +85 | +0.20% | 67.18K | 196.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.