Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
191.39
1.78 (0.94%)
At close: Sep 04, 2025, 3:59 PM
191.29
-0.05%
After-hours: Sep 04, 2025, 07:44 PM EDT
BDX Option Overview
Overview for all option chains of BDX. As of September 05, 2025, BDX options have an IV of 77.87% and an IV rank of 202.5%. The volume is 403 contracts, which is 55.21% of average daily volume of 730 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
77.87%IV Rank
202.5%Historical Volatility
33.34%IV Low
24.19% on Jan 22, 2025IV High
50.7% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
30,597Put-Call Ratio
0.59Put Open Interest
11,296Call Open Interest
19,301Open Interest Avg (30-day)
28,088Today vs Open Interest Avg (30-day)
108.93%Option Volume
Today's Volume
403Put-Call Ratio
0.37Put Volume
108Call Volume
295Volume Avg (30-day)
730Today vs Volume Avg (30-day)
55.21%Option Chain Statistics
This table provides a comprehensive overview of all BDX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 258 | 72 | 0.28 | 12,109 | 6,404 | 0.53 | 77.87% | 190 |
| Oct 17, 2025 | 24 | 27 | 1.12 | 1,090 | 339 | 0.31 | 41.31% | 190 |
| Dec 19, 2025 | 1 | 4 | 4 | 2,958 | 1,143 | 0.39 | 38.85% | 175 |
| Jan 16, 2026 | 8 | 4 | 0.5 | 1,483 | 1,413 | 0.95 | 34.35% | 185 |
| Mar 20, 2026 | 3 | 1 | 0.33 | 79 | 144 | 1.82 | 29.06% | 180 |
| Jun 18, 2026 | 0 | 0 | 0 | 942 | 1,070 | 1.14 | 29.79% | 175 |
| Sep 18, 2026 | 0 | 0 | 0 | 231 | 256 | 1.11 | 28.04% | 180 |
| Dec 18, 2026 | 1 | 0 | 0 | 409 | 527 | 1.29 | 28.32% | 185 |