Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
195.03
-0.93 (-0.47%)
At close: Aug 14, 2025, 3:59 PM
195.57
0.28%
Pre-market: Aug 15, 2025, 06:13 AM EDT
BDX Option Overview
Overview for all option chains of BDX. As of August 15, 2025, BDX options have an IV of 170.89% and an IV rank of 485.04%. The volume is 395 contracts, which is 26.04% of average daily volume of 1,517 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
170.89%IV Rank
485.04%Historical Volatility
32.97%IV Low
24.19% on Jan 22, 2025IV High
54.43% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
43,785Put-Call Ratio
0.91Put Open Interest
20,916Call Open Interest
22,869Open Interest Avg (30-day)
34,930Today vs Open Interest Avg (30-day)
125.35%Option Volume
Today's Volume
395Put-Call Ratio
0.78Put Volume
173Call Volume
222Volume Avg (30-day)
1,517Today vs Volume Avg (30-day)
26.04%Option Chain Statistics
This table provides a comprehensive overview of all BDX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 73 | 11 | 0.15 | 6,585 | 10,840 | 1.65 | 170.89% | 180 |
| Sep 19, 2025 | 107 | 141 | 1.32 | 10,630 | 5,904 | 0.56 | 61.29% | 190 |
| Oct 17, 2025 | 18 | 2 | 0.11 | 0 | 0 | 0 | 38.41% | 100 |
| Dec 19, 2025 | 7 | 13 | 1.86 | 2,735 | 1,037 | 0.38 | 35.25% | 175 |
| Jan 16, 2026 | 4 | 0 | 0 | 1,350 | 1,363 | 1.01 | 33.47% | 185 |
| Mar 20, 2026 | 1 | 0 | 0 | 45 | 36 | 0.8 | 28.07% | 165 |
| Jun 18, 2026 | 5 | 4 | 0.8 | 924 | 1,051 | 1.14 | 29.4% | 175 |
| Sep 18, 2026 | 2 | 2 | 1 | 204 | 204 | 1 | 28.21% | 175 |
| Dec 18, 2026 | 5 | 0 | 0 | 396 | 481 | 1.21 | 28.34% | 185 |