Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
168.59
0.00 (0.00%)
At close: Jun 20, 2025, 3:59 PM
168.75
0.09%
After-hours: Jun 20, 2025, 05:29 PM EDT
Historical BDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.53% | 1.35 | 8,384 | 3,561 | 4,823 | 12.18K | +1,342 | +12.39% | 1.64M | 21.73M |
| 06/18/25 | -0.65% | 5.51 | 8,718 | 1,340 | 7,378 | 10.83K | +136 | +1.27% | 660.9K | 29.33M |
| 06/17/25 | -1.17% | 5.02 | 1,920 | 319 | 1,601 | 10.7K | +372 | +3.60% | 77.03K | 6.36M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.