Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
184.59
4.00 (2.22%)
At close: Sep 26, 2025, 3:59 PM
184.60
0.01%
After-hours: Sep 26, 2025, 06:29 PM EDT
BDX Option Overview
Overview for all option chains of BDX. As of September 28, 2025, BDX options have an IV of 63.92% and an IV rank of 210.56%. The volume is 166 contracts, which is 45.11% of average daily volume of 368 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.92%IV Rank
100%Historical Volatility
20.65%IV Low
25.14% on Mar 03, 2025IV High
43.56% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
15,800Put-Call Ratio
0.59Put Open Interest
5,855Call Open Interest
9,945Open Interest Avg (30-day)
13,068Today vs Open Interest Avg (30-day)
120.91%Option Volume
Today's Volume
166Put-Call Ratio
0.73Put Volume
70Call Volume
96Volume Avg (30-day)
368Today vs Volume Avg (30-day)
45.11%Option Chain Statistics
This table provides a comprehensive overview of all BDX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 37 | 34 | 0.92 | 2,468 | 692 | 0.28 | 63.92% | 190 |
| Nov 21, 2025 | 26 | 6 | 0.23 | 727 | 68 | 0.09 | 36.82% | 175 |
| Dec 19, 2025 | 11 | 5 | 0.45 | 3,355 | 1,447 | 0.43 | 41.55% | 180 |
| Jan 16, 2026 | 9 | 1 | 0.11 | 1,483 | 1,419 | 0.96 | 35.07% | 185 |
| Mar 20, 2026 | 10 | 6 | 0.6 | 263 | 292 | 1.11 | 31.29% | 175 |
| Jun 18, 2026 | 2 | 6 | 3 | 983 | 1,078 | 1.1 | 30.53% | 175 |
| Sep 18, 2026 | 1 | 1 | 1 | 239 | 268 | 1.12 | 29.31% | 175 |
| Dec 18, 2026 | 0 | 11 | 0 | 414 | 517 | 1.25 | 28.84% | 185 |
| Jan 15, 2027 | 0 | 0 | 0 | 3 | 6 | 2 | 26.21% | 145 |
| Jan 21, 2028 | 0 | 0 | 0 | 10 | 68 | 6.8 | 27.04% | 190 |