Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
172.70
-1.12 (-0.64%)
At close: May 30, 2025, 3:59 PM
171.50
-0.69%
After-hours: May 30, 2025, 07:58 PM EDT
Historical BDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.55% | 0.51 | 143 | 95 | 48 | 42.18K | -21 | -0.05% | 16.5K | 9.71K |
| 05/29/25 | +0.20% | 0.63 | 174 | 107 | 67 | 42.2K | +56 | +0.13% | 43.32K | 92.97K |
| 05/28/25 | -1.19% | 0.29 | 251 | 194 | 57 | 42.15K | +1,034 | +2.52% | 53.08K | 16.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.