Becton Dickinson and (BDX)
198.71
-1.69 (-0.84%)
At close: Apr 17, 2025, 3:59 PM
201.71
1.51%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical BDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.40% | 0.04 | 3,165 | 3,039 | 126 | 46.32K | -222 | -0.48% | 361.42K | 113K |
| 04/16/25 | -1.31% | 62.07 | 1,703 | 27 | 1,676 | 46.54K | -536 | -1.14% | 8.46K | 3.97M |
| 04/15/25 | -2.11% | 1.68 | 319 | 119 | 200 | 47.08K | -747 | -1.56% | 14.53K | 494.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.