Bloom Energy Corporation (BE)
17.04
-0.79 (-4.43%)
At close: Apr 17, 2025, 3:59 PM
17.15
0.62%
After-hours: Apr 17, 2025, 07:58 PM EDT
Bloom Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.79 | 17.80 | 17.90 | 17.91 | 16.85 | 16.86 | 17.00 | 17.01 | n/a | 6,155,485 |
| Apr 16, 2025 | 17.59 | 17.59 | 18.01 | 18.01 | 17.23 | 17.23 | 17.83 | 17.83 | 4.88% | 4,660,106 |
| Apr 15, 2025 | 17.87 | 17.87 | 18.90 | 18.90 | 17.87 | 17.87 | 18.31 | 18.31 | 2.69% | 4,321,328 |
| Apr 14, 2025 | 18.20 | 18.20 | 18.42 | 18.42 | 17.33 | 17.33 | 17.90 | 17.90 | -2.24% | 6,064,732 |
| Apr 11, 2025 | 16.62 | 16.62 | 17.77 | 17.77 | 16.58 | 16.58 | 17.64 | 17.64 | -1.45% | 6,741,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.