Bloom Energy Corporation (BE)
NYSE: BE
· Real-Time Price · USD
17.21
0.68 (4.11%)
At close: May 08, 2025, 3:59 PM
17.21
0.00%
After-hours: May 08, 2025, 07:55 PM EDT
Bloom Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 16.77 | 17.72 | 16.47 | 17.24 | n/a | n/a | 11,126,436 |
| May 7, 2025 | 16.43 | 16.72 | 16.18 | 16.53 | 16.53 | -4.12% | 5,910,659 |
| May 6, 2025 | 16.09 | 16.63 | 16.05 | 16.34 | 16.34 | -1.15% | 6,675,745 |
| May 5, 2025 | 16.92 | 17.30 | 16.29 | 16.32 | 16.32 | -0.12% | 6,428,100 |
| May 2, 2025 | 17.23 | 17.23 | 16.25 | 16.44 | 16.44 | 0.74% | 9,813,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.