AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bloom Energy Corporation (BE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.30

-0.73 (-3.17%)

At close: Jan 14, 2025, 3:59 PM

22.54

1.05%

After-hours Jan 14, 2025, 07:54 PM EST

BE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.69	24.42	22.17	22.30	-0.73	-3.17%	5,118,951
Jan 13, 2025	23.10	23.27	21.57	23.03	-0.55	-2.33%	5,348,614
Jan 10, 2025	23.90	24.14	22.84	23.58	-0.80	-3.28%	4,714,934
Jan 8, 2025	24.22	24.77	23.53	24.38	-0.68	-2.71%	6,433,809
Jan 7, 2025	25.60	26.24	24.42	25.06	-0.42	-1.65%	4,844,026
Jan 6, 2025	24.89	26.09	24.50	25.48	1.16	4.77%	6,592,500
Jan 3, 2025	23.75	25.37	23.45	24.32	0.95	4.07%	6,441,726
Jan 2, 2025	22.51	23.65	22.37	23.37	1.16	5.22%	4,201,200
Dec 31, 2024	22.58	22.82	22.07	22.21	-0.30	-1.33%	3,816,138
Dec 30, 2024	22.35	22.99	22.05	22.51	-0.39	-1.70%	4,244,006
Dec 27, 2024	24.05	24.84	22.65	22.90	-1.43	-5.88%	5,036,644
Dec 26, 2024	24.30	24.46	23.67	24.33	0.00	0.00%	2,657,300
Dec 24, 2024	24.13	24.62	23.53	24.33	0.13	0.54%	1,697,200
Dec 23, 2024	23.85	24.37	23.28	24.20	0.08	0.33%	4,265,500
Dec 20, 2024	22.68	24.47	22.57	24.12	1.24	5.42%	6,380,400
Dec 19, 2024	24.00	24.18	21.91	22.88	-0.58	-2.47%	9,334,511
Dec 18, 2024	24.67	25.46	22.89	23.46	-1.31	-5.29%	4,937,426
Dec 17, 2024	26.00	26.78	24.51	24.77	-1.38	-5.28%	5,461,407
Dec 16, 2024	25.74	27.06	24.40	26.15	0.56	2.19%	7,075,900
Dec 13, 2024	24.34	25.88	24.25	25.59	0.78	3.14%	4,808,800
Dec 12, 2024	24.10	26.03	23.93	24.81	1.21	5.13%	6,309,900
Dec 11, 2024	24.67	25.20	23.55	23.60	0.13	0.55%	8,092,518
Dec 10, 2024	25.95	25.95	22.73	23.47	-3.11	-11.70%	15,036,816
Dec 9, 2024	27.68	28.48	26.21	26.58	-0.50	-1.85%	7,017,605
Dec 6, 2024	26.72	27.50	25.71	27.08	1.12	4.31%	6,877,000
Dec 5, 2024	26.45	26.91	25.48	25.96	-0.32	-1.22%	5,943,607
Dec 4, 2024	26.44	26.67	25.17	26.28	0.14	0.54%	6,546,700
Dec 3, 2024	26.06	26.52	25.43	26.14	-0.78	-2.90%	7,944,749
Dec 2, 2024	27.55	28.00	26.68	26.92	-0.53	-1.93%	6,863,630
Nov 29, 2024	27.67	27.92	26.97	27.45	0.24	0.88%	3,830,521
Nov 27, 2024	26.95	28.70	26.83	27.21	1.04	3.97%	12,066,200
Nov 26, 2024	26.01	26.90	25.56	26.17	0.22	0.85%	8,654,105
Nov 25, 2024	26.30	26.92	25.07	25.95	0.19	0.74%	11,093,221
Nov 22, 2024	24.00	26.26	23.61	25.76	1.82	7.60%	10,584,638
Nov 21, 2024	24.76	25.01	23.51	23.94	-0.86	-3.47%	9,669,019
Nov 20, 2024	23.02	25.12	22.86	24.80	1.05	4.42%	14,335,200
Nov 19, 2024	22.40	24.25	22.17	23.75	0.94	4.12%	14,486,530
Nov 18, 2024	21.41	24.92	21.09	22.81	1.67	7.90%	38,508,222
Nov 15, 2024	20.95	22.50	17.80	21.14	7.86	59.19%	64,764,263
Nov 14, 2024	13.65	13.72	12.78	13.28	-0.32	-2.35%	4,366,137
Nov 13, 2024	13.71	14.22	13.48	13.60	0.06	0.44%	6,127,200
Nov 12, 2024	13.08	13.58	12.80	13.54	-0.08	-0.59%	5,861,900
Nov 11, 2024	13.60	13.88	12.96	13.62	0.45	3.42%	9,914,300
Nov 8, 2024	11.05	13.39	11.02	13.17	2.50	23.43%	23,196,127
Nov 7, 2024	10.69	11.18	10.49	10.67	-0.30	-2.73%	11,030,100
Nov 6, 2024	10.99	11.21	10.42	10.97	-0.43	-3.77%	12,236,100
Nov 5, 2024	10.83	11.42	10.63	11.40	0.58	5.36%	9,984,300
Nov 4, 2024	10.00	10.94	10.00	10.82	0.88	8.85%	9,878,200
Nov 1, 2024	9.81	10.30	9.65	9.94	0.34	3.54%	5,949,711
Oct 31, 2024	10.10	10.18	9.59	9.60	-0.50	-4.95%	4,526,600