Bloom Energy Corporation (BE)
NYSE: BE
· Real-Time Price · USD
18.59
0.02 (0.11%)
At close: May 30, 2025, 10:45 AM
Bloom Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 19.77 | 19.81 | 18.47 | 18.57 | 18.57 | n/a | 4,620,020 |
| May 28, 2025 | 19.80 | 19.95 | 19.17 | 19.59 | 19.59 | 5.49% | 2,561,826 |
| May 27, 2025 | 19.73 | 19.84 | 19.33 | 19.76 | 19.76 | 0.87% | 4,052,630 |
| May 23, 2025 | 18.00 | 19.58 | 17.85 | 19.48 | 19.48 | -1.42% | 5,067,611 |
| May 22, 2025 | 17.68 | 18.39 | 17.01 | 18.37 | 18.37 | -5.70% | 4,648,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.