Bloom Energy Corporation (BE)
NYSE: BE
· Real-Time Price · USD
21.65
0.15 (0.70%)
At close: Jun 20, 2025, 3:25 PM
Bloom Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 21.02 | 21.82 | 20.93 | 21.50 | 21.50 | n/a | 5,149,375 |
| Jun 17, 2025 | 21.61 | 22.25 | 21.27 | 21.34 | 21.34 | -0.74% | 4,143,030 |
| Jun 16, 2025 | 22.36 | 23.00 | 22.07 | 22.91 | 22.91 | 7.36% | 5,358,819 |
| Jun 13, 2025 | 21.50 | 22.17 | 21.41 | 21.95 | 21.95 | -4.19% | 2,815,696 |
| Jun 12, 2025 | 22.02 | 22.41 | 21.82 | 22.25 | 22.25 | 1.37% | 3,998,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.