Bloom Energy Corporation (BE)
NYSE: BE
· Real-Time Price · USD
18.58
0.01 (0.05%)
At close: May 30, 2025, 10:45 AM
Historical BE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -6.07% | 0.06 | 3,414 | 3,228 | 186 | 250.53K | +3,567 | +1.44% | 588.86K | 15.48K |
| 05/28/25 | -1.06% | 0.04 | 4,797 | 4,599 | 198 | 246.96K | -1,409 | -0.57% | 279.67K | 5.58K |
| 05/27/25 | +0.15% | 0.62 | 3,530 | 2,175 | 1,355 | 248.37K | +3,246 | +1.32% | 240.7K | 79.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.