Price Alert

Bloom Energy Corporation (BE)

NYSE: BE · Real-Time Price · USD

45.05

0.97 (2.20%)

At close: Aug 14, 2025, 3:59 PM

45.63

1.29%

Pre-market: Aug 15, 2025, 06:35 AM EDT

BE Option Overview

Overview for all option chains of BE. As of August 15, 2025, BE options have an IV of 100.8% and an IV rank of 73.07%. The volume is 47,082 contracts, which is 136.76% of average daily volume of 34,426 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

100.8%

IV Rank

73.07%

Historical Volatility

94.98%

IV Low

5.86% on Nov 14, 2024

IV High

135.79% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

553,846

Put-Call Ratio

0.66

Put Open Interest

220,059

Call Open Interest

333,787

Open Interest Avg (30-day)

418,487

Today vs Open Interest Avg (30-day)

132.34%

Option Volume

Today's Volume

47,082

Put-Call Ratio

0.35

Put Volume

12,156

Call Volume

34,926

Volume Avg (30-day)

34,426

Today vs Volume Avg (30-day)

136.76%

Option Chain Statistics

This table provides a comprehensive overview of all BE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	11,031	1,364	0.12	82,625	45,142	0.55	367.86%	26
Aug 22, 2025	5,028	3,770	0.75	11,662	8,905	0.76	126.58%	36
Aug 29, 2025	988	1,043	1.06	13,359	6,816	0.51	100.8%	30
Sep 05, 2025	3,384	33	0.01	1,387	19,553	14.1	91.91%	33.5
Sep 12, 2025	441	23	0.05	833	2,233	2.68	82.86%	39
Sep 19, 2025	4,124	752	0.18	62,399	30,010	0.48	82.4%	34
Sep 26, 2025	761	18	0.02	5,574	2,133	0.38	81.11%	37
Oct 17, 2025	191	6	0.03	0	0	0	80.52%	33
Nov 21, 2025	6,813	100	0.01	62,861	15,974	0.25	82.7%	22
Jan 16, 2026	1,251	615	0.49	54,536	50,149	0.92	78.18%	25
Feb 20, 2026	204	25	0.12	9,994	8,601	0.86	77.92%	37
Mar 20, 2026	124	5	0.04	930	64	0.07	77.55%	32
Jun 18, 2026	393	357	0.91	1,515	89	0.06	75.41%	40
Jan 15, 2027	193	4,045	20.96	26,112	30,390	1.16	74.22%	27