Bloom Energy Corporation (BE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bloom Energy Corporation

    NYSE: BE · Real-Time Price · USD
    90.29
    2.29 (2.60%)
    At close: Oct 03, 2025, 3:59 PM
    89.72
    -0.63%
    After-hours: Oct 03, 2025, 06:31 PM EDT

    BE Option Overview

    Overview for all option chains of BE. As of October 03, 2025, BE options have an IV of 145.56% and an IV rank of 75.45%. The volume is 55,501 contracts, which is 106.03% of average daily volume of 52,343 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    145.56%
    IV Rank
    75.45%
    Historical Volatility
    92.2%
    IV Low
    5.86% on Nov 14, 2024
    IV High
    191.02% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    764,603
    Put-Call Ratio
    0.82
    Put Open Interest
    343,933
    Call Open Interest
    420,670
    Open Interest Avg (30-day)
    528,846
    Today vs Open Interest Avg (30-day)
    144.58%

    Option Volume

    Today's Volume
    55,501
    Put-Call Ratio
    0.45
    Put Volume
    17,204
    Call Volume
    38,297
    Volume Avg (30-day)
    52,343
    Today vs Volume Avg (30-day)
    106.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all BE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 10,269 4,712 0.46 32,423 21,054 0.65 463.36% 73
    Oct 10, 2025 8,348 5,855 0.7 15,009 15,407 1.03 165.11% 66
    Oct 17, 2025 6,645 1,480 0.22 70,000 43,430 0.62 145.56% 65
    Oct 24, 2025 948 910 0.96 6,670 7,879 1.18 137.93% 65
    Oct 31, 2025 2,397 580 0.24 7,333 7,870 1.07 140.44% 70
    Nov 07, 2025 338 209 0.62 572 1,323 2.31 142.81% 72
    Nov 14, 2025 11 37 3.36 0 0 0 128.25% 73
    Nov 21, 2025 2,743 1,391 0.51 121,636 66,408 0.55 167.27% 34
    Dec 19, 2025 1,023 673 0.66 5,258 3,230 0.61 119.74% 70
    Jan 16, 2026 3,012 907 0.3 62,482 79,516 1.27 143.16% 32
    Feb 20, 2026 510 125 0.25 23,216 11,816 0.51 128.4% 38
    Mar 20, 2026 557 52 0.09 20,776 19,345 0.93 124.05% 60
    Apr 17, 2026 238 51 0.21 951 752 0.79 112.86% 60
    May 15, 2026 77 52 0.68 2,020 193 0.1 111.49% 50
    Jun 18, 2026 231 31 0.13 5,496 6,952 1.26 114.9% 55
    Jul 17, 2026 5 0 0 907 728 0.8 108.71% 65
    Aug 21, 2026 243 12 0.05 2,388 2,257 0.95 109.05% 70
    Sep 18, 2026 16 16 1 494 1,699 3.44 106.26% 105
    Oct 16, 2026 16 23 1.44 266 156 0.59 104.95% 60
    Nov 20, 2026 31 12 0.39 395 401 1.02 104.31% 65
    Jan 15, 2027 533 70 0.13 40,624 51,905 1.28 107.53% 40
    Jan 21, 2028 106 6 0.06 1,754 1,612 0.92 90.71% 75

    Add to Watchlist