Bloom Energy Corporation (BE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bloom Energy Corporation

    NYSE: BE · Real-Time Price · USD
    57.08
    2.17 (3.95%)
    At close: Sep 05, 2025, 3:59 PM
    56.90
    -0.32%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    BE Option Overview

    Overview for all option chains of BE. As of September 06, 2025, BE options have an IV of 101.03% and an IV rank of 77.22%. The volume is 74,948 contracts, which is 188.75% of average daily volume of 39,707 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    101.03%
    IV Rank
    77.22%
    Historical Volatility
    62.2%
    IV Low
    5.86% on Nov 14, 2024
    IV High
    129.1% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    575,807
    Put-Call Ratio
    0.61
    Put Open Interest
    217,411
    Call Open Interest
    358,396
    Open Interest Avg (30-day)
    469,151
    Today vs Open Interest Avg (30-day)
    122.73%

    Option Volume

    Today's Volume
    74,948
    Put-Call Ratio
    0.69
    Put Volume
    30,650
    Call Volume
    44,298
    Volume Avg (30-day)
    39,707
    Today vs Volume Avg (30-day)
    188.75%

    Option Chain Statistics

    This table provides a comprehensive overview of all BE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 3,711 2,942 0.79 8,415 6,584 0.78 194.12% 51
    Sep 19, 2025 10,218 3,663 0.36 86,586 55,184 0.64 102.3% 37
    Sep 26, 2025 9,867 379 0.04 36,567 3,840 0.11 99.77% 40.5
    Oct 03, 2025 1,063 445 0.42 1,748 2,959 1.69 95.3% 49
    Oct 10, 2025 78 581 7.45 444 62 0.14 93.37% 50
    Oct 17, 2025 6,249 2,315 0.37 31,133 9,653 0.31 94.5% 45
    Oct 24, 2025 1,734 15 0.01 5 26 5.2 93.19% 51
    Nov 21, 2025 5,472 4,105 0.75 79,237 17,999 0.23 97.65% 22
    Jan 16, 2026 1,427 14,851 10.41 58,016 61,918 1.07 89.4% 27
    Feb 20, 2026 2,899 377 0.13 12,304 10,249 0.83 86.08% 37
    Mar 20, 2026 477 13 0.03 7,535 5,783 0.77 85.18% 38
    Apr 17, 2026 8 30 3.75 52 0 0 83.91% 30
    May 15, 2026 4 20 5 81 5 0.06 84% 40
    Jun 18, 2026 192 3 0.02 3,872 3,296 0.85 82.47% 50
    Jul 17, 2026 8 0 0 241 51 0.21 81.71% 40
    Aug 21, 2026 5 3 0.6 55 241 4.38 81.89% 55
    Sep 18, 2026 92 0 0 72 203 2.82 81.01% 45
    Oct 16, 2026 1 1 1 23 1 0.04 80.38% 50
    Nov 20, 2026 1 0 0 4 1 0.25 80.43% 30
    Jan 15, 2027 792 907 1.15 32,006 39,356 1.23 79.68% 32

    Add to Watchlist