Bloom Energy Corporation (BE)
NYSE: BE
· Real-Time Price · USD
17.21
0.68 (4.11%)
At close: May 08, 2025, 3:59 PM
17.21
0.00%
After-hours: May 08, 2025, 07:55 PM EDT
Historical BE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +2.80% | 0.74 | 56,946 | 32,804 | 24,142 | 255.66K | +1,325 | +0.52% | 4.55M | 2.48M |
| 05/07/25 | +0.61% | 0.57 | 3,829 | 2,445 | 1,384 | 254.33K | +5,873 | +2.36% | 154.21K | 1.54M |
| 05/06/25 | +1.55% | 1.53 | 15,169 | 5,997 | 9,172 | 248.46K | +4,837 | +1.99% | 1.03M | 2.39M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.