Bloom Energy Corporation (BE)
NYSE: BE
· Real-Time Price · USD
21.65
0.15 (0.70%)
At close: Jun 20, 2025, 3:25 PM
Historical BE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +2.28% | 0.1 | 5,320 | 4,816 | 504 | 318.03K | +3,862 | +1.23% | 475.06K | 96.83K |
| 06/17/25 | -1.25% | 0.03 | 18,314 | 17,701 | 613 | 314.16K | +581 | +0.19% | 2.01M | 86.78K |
| 06/16/25 | +2.46% | 0.55 | 12,119 | 7,814 | 4,305 | 313.58K | +5,648 | +1.83% | 1.78M | 169.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.