Beam Therapeutics Inc. (BEAM)
15.28
0.01 (0.07%)
At close: Apr 07, 2025, 3:59 PM
15.42
0.95%
After-hours: Apr 07, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 130D | 96.40% | 0.5 | 0.5-0.5 | 756 | 881 | -1 | 73% | 22.02K |
| Call | 39D | 161.87% | 0.38 | 0.38-0.38 | 727 | 193 | +0 | 294% | 38.6K |
| Call | 10D | 142.23% | 0.38 | 0.3-1.05 | 504 | 531 | +0 | 199% | 1.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 130D | 96.40% | 0.5 | 0.5-0.5 | 756 | 881 | -1 | 73% | 22.02K |
| Call | 256D | 161.87% | 0.95 | 0.95-1 | 259 | 667 | +0 | 80% | 38.02K |
| Put | 256D | -63.67% | 11.04 | 9.98-11.04 | 196 | 593 | +2 | 77% | 640.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.