Beam Therapeutics Inc. (BEAM)
NASDAQ: BEAM
· Real-Time Price · USD
22.97
-0.12 (-0.52%)
At close: Sep 26, 2025, 3:59 PM
23.10
0.57%
After-hours: Sep 26, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
11.62K
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Beam Therapeutics Inc. has
11,616
shares failed to deliver, representing 0.44%
of the average daily volume of
2,666,685
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 17.63 | 11,616 | +8568.66% |
| Jul 31, 2025 | 19.71 | 134 | -30.57% |
| Jun 27, 2025 | 16.8 | 193 | -91.56% |
| May 30, 2025 | 15.83 | 2,287 | +481.93% |
| Apr 30, 2025 | 19.93 | 393 | +544.26% |
| Mar 31, 2025 | 19.53 | 61 | -35.79% |
| Feb 27, 2025 | 27.11 | 95 | -83.56% |
| Jan 30, 2025 | 27.28 | 578 | -69.07% |
| Dec 23, 2024 | 28.7 | 1,869 | -15.28% |
| Nov 29, 2024 | 27.37 | 2,206 | -81.79% |
| Oct 31, 2024 | 21.91 | 12,117 | +917.38% |
| Sep 30, 2024 | 24.5 | 1,191 | -51.13% |
| Aug 28, 2024 | 26.05 | 2,437 | -8.25% |
| Jul 30, 2024 | 31.6 | 2,656 | +2818.68% |
| Jun 27, 2024 | 23.98 | 91 | -97.99% |
| May 29, 2024 | 23.68 | 4,534 | +76.28% |
| Apr 29, 2024 | 22.05 | 2,572 | -92.08% |
| Mar 28, 2024 | 33.04 | 32,478 | +7470.63% |
| Feb 29, 2024 | 39.49 | 429 | -88.78% |
| Jan 31, 2024 | 24.4 | 3,823 | +9457.50% |
| Dec 29, 2023 | 27.22 | 40 | -95.06% |
| Nov 29, 2023 | 28.59 | 810 | -92.25% |
| Oct 30, 2023 | 19.11 | 10,454 | +5316.58% |
| Sep 26, 2023 | 23.6 | 193 | -99.53% |
| Aug 09, 2023 | 26.11 | 41,019 | +6876.02% |
| Jul 31, 2023 | 30.87 | 588 | +2.98% |
| Jun 30, 2023 | 31.93 | 571 | -72.09% |
| May 22, 2023 | 35.15 | 2,046 | +1812.15% |
| Apr 28, 2023 | 30.71 | 107 | -99.46% |
| Mar 31, 2023 | 30.62 | 19,911 | +436.25% |
| Feb 28, 2023 | 40.24 | 3,713 | +4722.08% |
| Jan 31, 2023 | 43.45 | 77 | n/a |