Beacon Roofing Supply Inc... (BECN)
123.80
0.02 (0.02%)
At close: Apr 02, 2025, 3:59 PM
125.68
1.52%
After-hours: Apr 02, 2025, 07:44 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 0.97% | 0.05 | 0.05-0.05 | 5,718 | 15,930 | +0 | 3% | 47.79K |
| Call | 14D | -3.07% | 4.1 | 4.1-4.1 | 3,273 | 2,091 | +0 | 12% | 867.76K |
| Put | 78D | 23.26% | 1.7 | 1.7-1.7 | 2,200 | 2,203 | +0 | 26% | 11.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 0.97% | 0.05 | 0.05-0.05 | 5,718 | 15,930 | +0 | 3% | 47.79K |
| Call | 43D | 0.97% | 0.05 | 0.05-0.05 | 2,119 | 8,904 | +9 | 1% | 26.71K |
| Put | 14D | 19.22% | 0.05 | 0.05-0.05 | 1,115 | 2,995 | +0 | 42% | 8.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.