Beacon Roofing Supply Inc... (BECN)
124.15
0.06 (0.05%)
At close: Apr 25, 2025, 3:59 PM
124.90
0.60%
Pre-market: Apr 28, 2025, 04:09 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 0.68% | 0.01 | 0.01-0.01 | 4,038 | 11,147 | +1 | 1% | 33.44K |
| Put | 53D | 23.48% | 0.05 | 0.05-0.1 | 2,200 | 2,347 | +0 | 45% | 110.31K |
| Put | 53D | 7.37% | 0.05 | 0.05-0.06 | 1,102 | 1,215 | +32 | 11% | 6.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 0.68% | 0.01 | 0.01-0.01 | 4,038 | 11,147 | +1 | 1% | 33.44K |
| Put | 53D | 23.48% | 0.05 | 0.05-0.1 | 2,200 | 2,347 | +0 | 45% | 110.31K |
| Put | 18D | 3.34% | 0.05 | 0.05-0.1 | 444 | 1,239 | +44 | 10% | 9.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.