KE Inc. (BEKE)
20.60
-0.59 (-2.78%)
At close: Mar 28, 2025, 3:59 PM
20.53
-0.33%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 173D | 6.80% | 2.55 | 2.5-2.55 | 58,832 | 74,188 | +101 | 55% | 19.44M |
| Call | 292D | 8.50% | 3.5 | 3.49-3.5 | 35,422 | 42,554 | +0 | 56% | 15.11M |
| Put | 18D | 12.62% | 0.22 | 0.2-0.22 | 15,159 | 8,542 | -1 | 58% | 187.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 173D | 6.80% | 2.55 | 2.5-2.55 | 58,832 | 74,188 | +101 | 55% | 19.44M |
| Call | 292D | 8.50% | 3.5 | 3.49-3.5 | 35,422 | 42,554 | +0 | 56% | 15.11M |
| Call | 18D | 35.92% | 0.03 | 0.03-0.04 | 1,630 | 39,409 | +0 | 71% | 197.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.