Brookfield Renewable Part... (BEP)
22.17
-0.08 (-0.36%)
At close: Mar 31, 2025, 2:23 PM
22.12
-0.23%
After-hours: Mar 31, 2025, 04:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 1.49% | 1.07 | 1.07-1.16 | 959 | 499 | +10 | 35% | 49.90K |
| Call | 46D | 12.76% | 0.25 | 0.2-0.25 | 919 | 1,037 | -3 | 31% | 20.74K |
| Call | 17D | 12.76% | 0.08 | 0.08-0.08 | 311 | 463 | -5 | 36% | 3.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 12.76% | 1.25 | 1.25-1.25 | 250 | 1,143 | -25 | 31% | 137.16K |
| Call | 46D | 12.76% | 0.25 | 0.2-0.25 | 919 | 1,037 | -3 | 31% | 20.74K |
| Call | 46D | 57.87% | 0.25 | 0.15-0.25 | 250 | 733 | +0 | 51% | 7.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.