Brookfield Renewable Corp... (BEPC)
NYSE: BEPC
· Real-Time Price · USD
31.34
-0.41 (-1.28%)
At close: Jun 20, 2025, 3:59 PM
32.75
4.48%
After-hours: Jun 20, 2025, 05:29 PM EDT
Brookfield Renewable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 31.50 | 31.83 | 31.19 | 31.42 | 31.42 | n/a | 1,454,583 |
| Jun 18, 2025 | 31.85 | 32.00 | 31.63 | 31.75 | 31.75 | 1.05% | 986,100 |
| Jun 17, 2025 | 32.28 | 32.37 | 31.65 | 31.84 | 31.84 | 0.28% | 938,422 |
| Jun 16, 2025 | 32.37 | 32.79 | 32.23 | 32.48 | 32.48 | 2.01% | 833,926 |
| Jun 13, 2025 | 31.90 | 32.30 | 31.73 | 32.29 | 32.29 | -0.58% | 762,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.