Brookfield Renewable Corp... (BEPC)
NYSE: BEPC
· Real-Time Price · USD
28.77
0.53 (1.88%)
At close: May 09, 2025, 1:07 PM
Brookfield Renewable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.00 | 28.52 | 27.85 | 28.24 | n/a | n/a | 775,099 |
| May 7, 2025 | 27.62 | 28.29 | 27.47 | 27.83 | 27.83 | -1.45% | 792,557 |
| May 6, 2025 | 27.27 | 28.00 | 27.27 | 27.66 | 27.66 | -0.61% | 697,400 |
| May 5, 2025 | 28.43 | 28.59 | 27.30 | 27.37 | 27.37 | -1.05% | 738,703 |
| May 2, 2025 | 28.51 | 29.14 | 27.67 | 28.23 | 28.23 | 3.14% | 814,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.