Brookfield Renewable Corp... (BEPC)
NYSE: BEPC
· Real-Time Price · USD
29.32
-0.36 (-1.21%)
At close: May 29, 2025, 3:59 PM
29.96
2.18%
After-hours: May 29, 2025, 06:49 PM EDT
Brookfield Renewable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 29.83 | 30.00 | 29.28 | 29.31 | n/a | n/a | 660,985 |
| May 28, 2025 | 29.40 | 29.93 | 29.34 | 29.68 | 29.68 | 1.26% | 1,052,307 |
| May 27, 2025 | 29.08 | 29.58 | 28.85 | 29.39 | 29.39 | -0.98% | 981,407 |
| May 23, 2025 | 27.88 | 28.96 | 27.79 | 28.88 | 28.88 | -1.74% | 941,600 |
| May 22, 2025 | 28.85 | 29.03 | 27.72 | 27.92 | 27.92 | -3.32% | 1,086,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.