AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brookfield Renewable Corp... (BEPC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.96

-0.55 (-2.07%)

At close: Jan 14, 2025, 3:59 PM

25.98

0.06%

After-hours Jan 14, 2025, 07:00 PM EST

BEPC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.78	26.81	25.94	25.98	-0.53	-2.00%	855,809
Jan 13, 2025	26.78	26.78	25.82	26.51	-0.45	-1.67%	926,703
Jan 10, 2025	27.05	27.15	26.07	26.96	-0.62	-2.25%	1,285,709
Jan 8, 2025	29.00	29.00	27.41	27.58	-1.60	-5.48%	1,225,389
Jan 7, 2025	29.16	29.53	28.92	29.18	0.17	0.59%	763,727
Jan 6, 2025	28.68	29.33	28.53	29.01	0.50	1.75%	852,306
Jan 3, 2025	28.25	28.65	27.96	28.51	0.46	1.64%	624,775
Jan 2, 2025	27.82	28.48	27.55	28.05	0.39	1.41%	570,818
Dec 31, 2024	28.12	28.43	27.62	27.66	-0.41	-1.46%	918,206
Dec 30, 2024	27.71	28.74	27.60	28.07	-0.12	-0.43%	848,174
Dec 27, 2024	28.27	28.49	28.02	28.19	-0.20	-0.70%	755,902
Dec 26, 2024	28.37	28.96	28.30	28.39	-0.27	-0.94%	612,000
Dec 24, 2024	28.44	28.87	28.28	28.66	0.18	0.63%	293,849
Dec 23, 2024	28.30	28.53	28.00	28.48	0.18	0.64%	565,900
Dec 20, 2024	27.55	28.41	27.38	28.30	0.62	2.24%	784,900
Dec 19, 2024	28.38	28.46	27.65	27.68	-0.39	-1.39%	714,402
Dec 18, 2024	29.17	29.39	28.06	28.07	-1.20	-4.10%	659,700
Dec 17, 2024	29.25	29.57	28.82	29.27	-0.23	-0.78%	646,100
Dec 16, 2024	29.66	29.93	29.30	29.50	-0.25	-0.84%	574,700
Dec 13, 2024	29.52	29.86	29.14	29.75	0.19	0.64%	669,200
Dec 12, 2024	30.63	31.08	29.37	29.56	-0.33	-1.10%	968,000
Dec 11, 2024	29.47	29.91	28.55	29.89	0.67	2.29%	1,096,358
Dec 10, 2024	29.58	29.67	29.08	29.22	-0.54	-1.81%	1,168,900
Dec 9, 2024	29.74	30.77	29.63	29.76	0.02	0.07%	1,325,767
Dec 6, 2024	30.70	30.80	29.63	29.74	-0.82	-2.68%	1,315,943
Dec 5, 2024	30.95	31.23	30.47	30.56	-0.34	-1.10%	704,000
Dec 4, 2024	31.55	31.81	30.54	30.90	-0.79	-2.49%	756,193
Dec 3, 2024	31.91	32.27	31.68	31.69	-0.13	-0.41%	891,300
Dec 2, 2024	31.70	32.03	31.53	31.82	-0.10	-0.31%	757,800
Nov 29, 2024	32.32	32.41	31.67	31.92	-0.76	-2.33%	406,243
Nov 27, 2024	31.97	33.10	31.83	32.68	0.82	2.57%	1,120,443
Nov 26, 2024	32.00	32.11	31.64	31.86	-0.21	-0.65%	894,582
Nov 25, 2024	31.17	32.21	30.91	32.07	1.38	4.50%	987,971
Nov 22, 2024	31.89	32.04	30.63	30.69	-1.08	-3.40%	661,200
Nov 21, 2024	31.40	31.81	31.07	31.77	0.43	1.37%	915,916
Nov 20, 2024	30.81	31.35	30.63	31.34	0.60	1.95%	1,165,827
Nov 19, 2024	29.69	30.75	29.21	30.74	0.69	2.30%	1,373,908
Nov 18, 2024	30.00	30.51	29.70	30.05	-0.04	-0.13%	926,641
Nov 15, 2024	30.33	30.54	30.00	30.09	-0.25	-0.82%	662,224
Nov 14, 2024	30.05	30.61	29.98	30.34	0.41	1.37%	682,352
Nov 13, 2024	30.06	30.58	29.53	29.93	0.10	0.34%	617,400
Nov 12, 2024	30.27	30.74	29.58	29.83	-0.76	-2.48%	741,300
Nov 11, 2024	31.25	31.73	30.48	30.59	-0.73	-2.33%	678,672
Nov 8, 2024	30.91	32.06	30.64	31.32	0.32	1.03%	694,100
Nov 7, 2024	29.64	31.19	29.50	31.00	1.45	4.91%	1,152,915
Nov 6, 2024	30.45	30.69	28.68	29.55	-2.30	-7.22%	1,854,927
Nov 5, 2024	30.98	31.92	30.94	31.85	0.67	2.15%	598,758
Nov 4, 2024	30.23	31.23	30.09	31.18	1.20	4.00%	762,322
Nov 1, 2024	30.63	30.78	29.75	29.98	-0.60	-1.96%	785,452
Oct 31, 2024	30.78	30.92	30.28	30.58	-0.24	-0.78%	838,682