Brookfield Renewable Corp... (BEPC)
27.16
0.74 (2.80%)
At close: Apr 17, 2025, 3:59 PM
Brookfield Renewable Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.50 | 26.50 | 27.39 | 27.39 | 26.50 | 26.50 | 27.16 | 27.16 | n/a | 963,929 |
| Apr 16, 2025 | 26.44 | 26.44 | 26.93 | 26.93 | 26.17 | 26.17 | 26.42 | 26.42 | -2.72% | 1,097,700 |
| Apr 15, 2025 | 27.05 | 27.05 | 27.30 | 27.30 | 26.67 | 26.67 | 26.72 | 26.72 | 1.14% | 817,900 |
| Apr 14, 2025 | 26.78 | 26.78 | 27.35 | 27.35 | 26.66 | 26.66 | 26.91 | 26.91 | 0.71% | 1,274,054 |
| Apr 11, 2025 | 26.06 | 26.06 | 26.40 | 26.40 | 25.49 | 25.49 | 26.38 | 26.38 | -1.97% | 1,058,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.