Brookfield Renewable Corp...
25.96
-0.55 (-2.07%)
At close: Jan 14, 2025, 3:59 PM
25.98
0.06%
After-hours Jan 14, 2025, 07:00 PM EST
Call Volume 63
Call Volume Ask Side 24
Call Volume Bid Side 37
Call Premium 8.44K
Net Call Premium 6.38K
Call Open Interest 10.01K
IV Rank 41.07
Volatility 0.59
Total Open Interest 13.29K
Gex Ratio 1.04
Put Volume 134
Put Volume Ask Side 19
Put Volume Bid Side 78
Put Premium 19.25K
Net Put Premium -3.65K
Put Open Interest 3.28K
P/C Ratio 2.13
🐻/🐂 Prem
Open Interest Change 51
IV 30d 0.39
No Options activity found

Historical BEPC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.99% 2.13 197 63 134 0.76 13.29K +0.39% 10.02K 27.69K
01/13/2025 -1.01% 0.66 113 68 45 0.42 13.24K +1.06% -453 10.47K
01/10/2025 -0.33% 0.6 284 177 107 1.05 13.10K +0.34% 16.52K 52.52K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.