Brookfield BRP (Canada (BEPH)
15.74
0.02 (0.13%)
At close: Mar 05, 2025, 3:59 PM
15.68
-0.38%
After-hours: Mar 05, 2025, 07:00 PM EST
Brookfield BRP (Canada Fail-to-Deliver
Total FTD Shares
104
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
-87.6%
Negative Trend
FTD Chart
Over the past year, Brookfield BRP (Canada has seen a monthly average of
1,674 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 15.89 | 890 | -64.88% |
| Jan 11, 2023 | 15.75 | 2.53K | +189.60% |
| Jan 12, 2023 | 15.80 | 875 | +5.80% |
| Jan 13, 2023 | 15.78 | 827 | -49.54% |
| Jan 19, 2023 | 16.14 | 1.64K | +18111.11% |
| Jan 24, 2023 | 16.21 | 9 | -99.05% |
| Jan 25, 2023 | 16.13 | 948 | +602.22% |
| Feb 02, 2023 | 18.00 | 135 | +35.00% |
| Feb 10, 2023 | 16.78 | 100 | n/a |
| Feb 13, 2023 | 16.85 | 100 | n/a |
| Feb 14, 2023 | 17.01 | 100 | -92.30% |
| Feb 23, 2023 | 16.20 | 1.3K | +1866.67% |
| Feb 27, 2023 | 16.67 | 66 | -98.75% |
| Mar 02, 2023 | 16.42 | 5.26K | +9.56% |
| Mar 03, 2023 | 16.25 | 4.8K | +1127.62% |
| Mar 06, 2023 | 16.34 | 391 | +320.43% |
| Mar 13, 2023 | 14.85 | 93 | +481.25% |
| Mar 17, 2023 | 15.34 | 16 | -95.68% |
| Mar 21, 2023 | 14.91 | 370 | -64.32% |
| Apr 14, 2023 | 16.02 | 1.04K | +1015.05% |
| Apr 26, 2023 | 15.69 | 93 | -97.32% |
| May 15, 2023 | 15.23 | 3.47K | +514.34% |
| May 16, 2023 | 15.51 | 565 | +49.47% |
| May 19, 2023 | 15.60 | 378 | +101.06% |
| May 23, 2023 | 15.72 | 188 | -3.09% |
| May 25, 2023 | 15.66 | 194 | -60.33% |
| May 26, 2023 | 15.40 | 489 | -97.52% |
| Jun 02, 2023 | 16.29 | 19.68K | +621.97% |
| Jun 05, 2023 | 16.91 | 2.73K | -24.17% |
| Jun 06, 2023 | 16.63 | 3.6K | +1456.28% |
| Jun 07, 2023 | 16.69 | 231 | -97.84% |
| Jun 08, 2023 | 16.46 | 10.71K | +1646.82% |
| Jun 09, 2023 | 16.26 | 613 | -90.29% |
| Jun 12, 2023 | 16.09 | 6.32K | -41.79% |
| Jun 14, 2023 | 15.78 | 10.85K | +1622.38% |
| Jun 15, 2023 | 15.30 | 630 | +1331.82% |
| Jun 20, 2023 | 15.20 | 44 | -99.53% |
| Jun 21, 2023 | 15.32 | 9.4K | -9.26% |
| Jun 23, 2023 | 15.37 | 10.36K | +1562.28% |
| Jun 26, 2023 | 15.35 | 623 | -96.06% |
| Jun 27, 2023 | 15.40 | 15.8K | +3357.99% |
| Jun 28, 2023 | 15.57 | 457 | -79.26% |
| Jun 30, 2023 | 15.12 | 2.2K | -21.74% |
| Jul 03, 2023 | 15.58 | 2.81K | +80.68% |
| Jul 10, 2023 | 15.78 | 1.56K | +92.11% |
| Jul 12, 2023 | 16.13 | 811 | -17.83% |
| Jul 13, 2023 | 15.95 | 987 | +241.52% |
| Jul 14, 2023 | 15.87 | 289 | -76.17% |
| Jul 17, 2023 | 15.68 | 1.21K | +121200.00% |
| Jul 18, 2023 | 15.64 | 1 | -99.93% |
| Jul 20, 2023 | 15.94 | 1.39K | -35.69% |
| Jul 27, 2023 | 15.87 | 2.16K | +2502.41% |
| Jul 28, 2023 | 15.79 | 83 | -35.66% |
| Jul 31, 2023 | 15.74 | 129 | +168.75% |
| Aug 01, 2023 | 15.86 | 48 | -99.00% |
| Aug 04, 2023 | 15.52 | 4.8K | +203.92% |
| Aug 14, 2023 | 15.55 | 1.58K | -86.87% |
| Sep 05, 2023 | 15.44 | 12.03K | +32418.92% |
| Sep 06, 2023 | 15.31 | 37 | -95.59% |
| Sep 12, 2023 | 15.67 | 839 | +201.80% |
| Sep 14, 2023 | 15.70 | 278 | -79.18% |
| Sep 21, 2023 | 15.48 | 1.33K | +1171.43% |
| Sep 22, 2023 | 15.01 | 105 | -67.29% |
| Sep 25, 2023 | 14.86 | 321 | -53.88% |
| Sep 26, 2023 | 14.56 | 696 | -45.33% |
| Sep 28, 2023 | 14.30 | 1.27K | +53.00% |
| Sep 29, 2023 | 14.25 | 832 | +279.91% |
| Oct 02, 2023 | 14.66 | 219 | -95.79% |
| Oct 03, 2023 | 14.21 | 5.2K | +1662.71% |
| Oct 05, 2023 | 14.08 | 295 | -80.23% |
| Oct 06, 2023 | 13.99 | 1.49K | +14820.00% |
| Oct 10, 2023 | 14.13 | 10 | n/a |
| Oct 11, 2023 | 14.30 | 10 | -95.82% |
| Oct 18, 2023 | 13.70 | 239 | +2555.56% |
| Oct 25, 2023 | 13.67 | 9 | -98.32% |
| Oct 31, 2023 | 13.38 | 535 | +64.11% |
| Nov 02, 2023 | 14.01 | 326 | +59.02% |
| Nov 06, 2023 | 14.49 | 205 | -92.60% |
| Nov 08, 2023 | 14.10 | 2.77K | +55320.00% |
| Nov 09, 2023 | 14.18 | 5 | -97.30% |
| Nov 16, 2023 | 14.46 | 185 | +6066.67% |
| Nov 17, 2023 | 14.54 | 3 | -99.25% |
| Nov 21, 2023 | 14.64 | 399 | -12.11% |
| Nov 29, 2023 | 14.14 | 454 | -55.75% |
| Nov 30, 2023 | 14.31 | 1.03K | +7.43% |
| Dec 01, 2023 | 15.19 | 955 | -70.16% |
| Dec 04, 2023 | 15.07 | 3.2K | +9596.97% |
| Dec 08, 2023 | 15.21 | 33 | -95.36% |
| Dec 13, 2023 | 14.95 | 711 | -74.15% |
| Dec 14, 2023 | 14.96 | 2.75K | +1282.41% |
| Dec 18, 2023 | 15.28 | 199 | -93.53% |
| Dec 19, 2023 | 15.34 | 3.08K | +2802.83% |
| Dec 20, 2023 | 15.54 | 106 | +1666.67% |
| Dec 21, 2023 | 15.90 | 6 | -99.57% |
| Dec 29, 2023 | 15.67 | 1.39K | -54.95% |
| Jan 02, 2024 | 15.65 | 3.08K | +30.39% |
| Jan 03, 2024 | 15.91 | 2.36K | +86.95% |
| Jan 04, 2024 | 15.87 | 1.26K | +903.17% |
| Jan 05, 2024 | 15.84 | 126 | -95.24% |
| Jan 08, 2024 | 15.84 | 2.65K | +274.54% |
| Jan 09, 2024 | 15.86 | 707 | +514.78% |
| Jan 10, 2024 | 15.88 | 115 | -82.65% |
| Jan 16, 2024 | 15.67 | 663 | -21.35% |
| Jan 18, 2024 | 15.59 | 843 | +1009.21% |
| Jan 19, 2024 | 15.38 | 76 | -57.78% |
| Jan 22, 2024 | 15.51 | 180 | +71.43% |
| Jan 23, 2024 | 15.67 | 105 | +98.11% |
| Jan 25, 2024 | 15.80 | 53 | -93.30% |
| Jan 26, 2024 | 15.95 | 791 | +70.47% |
| Jan 29, 2024 | 15.90 | 464 | -44.76% |
| Jan 31, 2024 | 15.96 | 840 | -5.94% |
| Feb 06, 2024 | 15.93 | 893 | +5.93% |
| Feb 07, 2024 | 16.00 | 843 | +56.40% |
| Feb 08, 2024 | 16.15 | 539 | +372.81% |
| Feb 09, 2024 | 16.13 | 114 | -78.69% |
| Feb 21, 2024 | 15.88 | 535 | +777.05% |
| Feb 22, 2024 | 15.66 | 61 | -80.51% |
| Feb 23, 2024 | 15.98 | 313 | -37.77% |
| Feb 29, 2024 | 16.68 | 503 | -84.99% |
| Mar 04, 2024 | 16.73 | 3.35K | +1618.46% |
| Mar 05, 2024 | 16.57 | 195 | -85.46% |
| Mar 12, 2024 | 17.13 | 1.34K | +174.80% |
| Mar 13, 2024 | 17.10 | 488 | -42.45% |
| Mar 14, 2024 | 17.14 | 848 | +62.45% |
| Mar 15, 2024 | 16.89 | 522 | -27.20% |
| Mar 19, 2024 | 17.26 | 717 | -48.31% |
| Mar 21, 2024 | 17.85 | 1.39K | -30.65% |
| Mar 22, 2024 | 17.40 | 2K | -82.25% |
| Mar 25, 2024 | 17.25 | 11.27K | n/a |
| Mar 26, 2024 | 17.21 | 11.27K | -5.27% |
| Mar 27, 2024 | 17.25 | 11.9K | -0.69% |
| Mar 28, 2024 | 17.15 | 11.98K | -22.99% |
| Apr 01, 2024 | 17.00 | 15.56K | +6.45% |
| Apr 02, 2024 | 16.58 | 14.61K | +24.22% |
| Apr 03, 2024 | 16.25 | 11.77K | -8.08% |
| Apr 04, 2024 | 16.27 | 12.8K | +8052.23% |
| Apr 16, 2024 | 15.20 | 157 | -89.02% |
| Apr 17, 2024 | 15.27 | 1.43K | +59.96% |
| Apr 18, 2024 | 15.30 | 894 | +547.83% |
| Apr 19, 2024 | 15.18 | 138 | -94.68% |
| Apr 22, 2024 | 15.35 | 2.6K | -35.85% |
| Apr 23, 2024 | 15.42 | 4.04K | +88.05% |
| Apr 24, 2024 | 15.76 | 2.15K | +117.71% |
| Apr 25, 2024 | 15.74 | 988 | -66.90% |
| Apr 29, 2024 | 15.60 | 2.98K | +531.08% |
| May 06, 2024 | 15.86 | 473 | -4.83% |
| May 07, 2024 | 16.07 | 497 | +49600.00% |
| May 08, 2024 | 15.98 | 1 | -99.85% |
| May 09, 2024 | 15.65 | 682 | +34.25% |
| May 10, 2024 | 15.80 | 508 | +56.79% |
| May 14, 2024 | 15.99 | 324 | +181.74% |
| May 15, 2024 | 15.86 | 115 | -96.09% |
| May 28, 2024 | 15.62 | 2.94K | +925.44% |
| May 29, 2024 | 15.51 | 287 | -25.84% |
| May 30, 2024 | 15.38 | 387 | -90.76% |
| Jun 03, 2024 | 15.64 | 4.19K | +221.83% |
| Jun 10, 2024 | 15.75 | 1.3K | -9.97% |
| Jun 11, 2024 | 15.74 | 1.45K | -3.28% |
| Jun 12, 2024 | 15.72 | 1.49K | +658.38% |
| Jun 13, 2024 | 15.83 | 197 | +19600.00% |
| Jun 20, 2024 | 15.82 | 1 | -99.90% |
| Jun 21, 2024 | 15.60 | 990 | -29.99% |
| Jun 24, 2024 | 15.90 | 1.41K | +119.91% |
| Jun 25, 2024 | 15.93 | 643 | +73.32% |
| Jul 02, 2024 | 15.67 | 371 | +101.63% |
| Jul 03, 2024 | 15.82 | 184 | +24.32% |
| Jul 10, 2024 | 15.90 | 148 | -85.01% |
| Jul 11, 2024 | 15.76 | 987 | +1662.50% |
| Jul 22, 2024 | 15.98 | 56 | -80.76% |
| Jul 23, 2024 | 15.90 | 291 | -93.53% |
| Jul 24, 2024 | 15.86 | 4.5K | -1.85% |
| Jul 25, 2024 | 15.74 | 4.58K | +408.31% |
| Jul 29, 2024 | 15.82 | 902 | -53.41% |
| Jul 30, 2024 | 15.80 | 1.94K | +86.69% |
| Jul 31, 2024 | 15.87 | 1.04K | -73.96% |
| Aug 05, 2024 | 15.83 | 3.98K | +923.91% |
| Aug 06, 2024 | 15.72 | 389 | +152.60% |
| Aug 12, 2024 | 15.86 | 154 | -78.34% |
| Aug 13, 2024 | 15.72 | 711 | +2744.00% |
| Aug 14, 2024 | 16.03 | 25 | -96.41% |
| Aug 15, 2024 | 16.66 | 697 | +246.77% |
| Aug 16, 2024 | 16.61 | 201 | +18.24% |
| Aug 22, 2024 | 16.98 | 170 | -81.68% |
| Aug 23, 2024 | 16.78 | 928 | -22.15% |
| Aug 26, 2024 | 16.83 | 1.19K | +149.90% |
| Aug 29, 2024 | 16.78 | 477 | -58.67% |
| Sep 04, 2024 | 16.39 | 1.15K | -16.07% |
| Sep 05, 2024 | 16.57 | 1.38K | -30.90% |
| Sep 06, 2024 | 16.80 | 1.99K | +567.79% |
| Sep 09, 2024 | 16.75 | 298 | +22.63% |
| Sep 10, 2024 | 17.31 | 243 | -86.48% |
| Sep 11, 2024 | 17.39 | 1.8K | +1519.82% |
| Sep 16, 2024 | 17.71 | 111 | -60.50% |
| Sep 17, 2024 | 17.83 | 281 | +103.62% |
| Sep 18, 2024 | 18.00 | 138 | +24.32% |
| Sep 19, 2024 | 18.08 | 111 | -86.85% |
| Sep 20, 2024 | 18.38 | 844 | +1818.18% |
| Sep 24, 2024 | 18.52 | 44 | -97.64% |
| Sep 25, 2024 | 18.57 | 1.87K | +553.15% |
| Sep 26, 2024 | 18.57 | 286 | +597.56% |
| Sep 27, 2024 | 18.16 | 41 | -95.61% |
| Sep 30, 2024 | 17.70 | 935 | -18.84% |
| Oct 03, 2024 | 17.85 | 1.15K | +60.22% |
| Oct 04, 2024 | 17.88 | 719 | +70.38% |
| Oct 08, 2024 | 17.74 | 422 | -51.04% |
| Oct 09, 2024 | 18.06 | 862 | -39.30% |
| Oct 10, 2024 | 18.10 | 1.42K | +118.80% |
| Oct 15, 2024 | 18.06 | 649 | -43.22% |
| Oct 16, 2024 | 18.07 | 1.14K | -19.73% |
| Oct 17, 2024 | 18.13 | 1.42K | +433.33% |
| Oct 18, 2024 | 17.84 | 267 | +55.23% |
| Oct 21, 2024 | 17.73 | 172 | -48.19% |
| Oct 23, 2024 | 17.43 | 332 | -73.61% |
| Oct 24, 2024 | 17.20 | 1.26K | +103.23% |
| Oct 28, 2024 | 17.13 | 619 | -35.45% |
| Oct 29, 2024 | 17.47 | 959 | +89.15% |
| Oct 30, 2024 | 17.42 | 507 | -32.85% |
| Nov 01, 2024 | 17.62 | 755 | -73.70% |
| Nov 06, 2024 | 17.74 | 2.87K | +548.08% |
| Nov 07, 2024 | 17.47 | 443 | +120.40% |
| Nov 13, 2024 | 16.95 | 201 | +125.84% |
| Nov 18, 2024 | 16.51 | 89 | -20.54% |
| Nov 19, 2024 | 16.57 | 112 | +133.33% |
| Nov 20, 2024 | 16.65 | 48 | -59.66% |
| Nov 21, 2024 | 16.51 | 119 | -36.70% |
| Dec 04, 2024 | 16.12 | 188 | +20.51% |
| Dec 06, 2024 | 16.37 | 156 | -28.44% |
| Dec 09, 2024 | 16.25 | 218 | -61.21% |
| Dec 10, 2024 | 16.16 | 562 | +131.28% |
| Dec 11, 2024 | 16.16 | 243 | -28.74% |
| Dec 17, 2024 | 16.07 | 341 | -52.31% |
| Dec 20, 2024 | 15.91 | 715 | -74.35% |
| Dec 27, 2024 | 16.06 | 2.79K | +454.08% |
| Dec 30, 2024 | 15.85 | 503 | +111.34% |
| Jan 03, 2025 | 16.29 | 238 | -70.54% |
| Jan 06, 2025 | 16.30 | 808 | +346.41% |
| Jan 07, 2025 | 16.38 | 181 | -79.34% |
| Jan 09, 2025 | 15.71 | 876 | n/a |
| Jan 10, 2025 | 15.71 | 876 | +165.45% |
| Jan 14, 2025 | 15.55 | 330 | +560.00% |
| Jan 21, 2025 | 15.77 | 50 | -97.29% |
| Jan 22, 2025 | 16.17 | 1.84K | +49.19% |
| Jan 23, 2025 | 16.20 | 1.24K | +687.26% |
| Jan 24, 2025 | 16.16 | 157 | +50.96% |
| Jan 31, 2025 | 16.31 | 104 | n/a |