Bank First Corporation (BFC)
NASDAQ: BFC
· Real-Time Price · USD
128.34
3.97 (3.19%)
At close: Oct 03, 2025, 3:59 PM
128.34
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.24K
Below Average
FTD / Avg. Volume
1.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Bank First Corporation has
1,236
shares failed to deliver, representing 1.04%
of the average daily volume of
118,768
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 127.9 | 1,236 | +227.85% |
| Aug 26, 2025 | 129.93 | 377 | +242.73% |
| Jul 28, 2025 | 125.51 | 110 | -76.24% |
| Jun 27, 2025 | 118.05 | 463 | +114.35% |
| May 30, 2025 | 115.43 | 216 | +8.00% |
| Apr 25, 2025 | 106.07 | 200 | +250.88% |
| Mar 26, 2025 | 99.68 | 57 | -75.74% |
| Feb 26, 2025 | 100.15 | 235 | +4600.00% |
| Jan 07, 2025 | 92.76 | 5 | -37.50% |
| Dec 20, 2024 | 96.92 | 8 | -90.00% |
| Nov 25, 2024 | 102.16 | 80 | +400.00% |
| Oct 22, 2024 | 89.2 | 16 | -80.95% |
| Sep 16, 2024 | 87.26 | 84 | +61.54% |
| Aug 22, 2024 | 84.05 | 52 | -93.23% |
| Jul 30, 2024 | 89.42 | 768 | -9.75% |
| Jun 28, 2024 | 78.48 | 851 | +240.40% |
| May 29, 2024 | 75.13 | 250 | +168.82% |
| Apr 15, 2024 | 74.57 | 93 | -28.46% |
| Mar 26, 2024 | 76.91 | 130 | -0.76% |
| Feb 27, 2024 | 79.69 | 131 | -29.19% |
| Jan 29, 2024 | 84.74 | 185 | -84.20% |
| Dec 29, 2023 | 81.63 | 1,171 | +117000.00% |
| Nov 28, 2023 | 77.5 | 1 | -97.87% |
| Oct 31, 2023 | 74.14 | 47 | -76.50% |
| Sep 27, 2023 | 72.14 | 200 | +488.24% |
| Aug 11, 2023 | 78.11 | 34 | +466.67% |
| Jul 26, 2023 | 82.55 | 6 | -96.97% |
| Jun 30, 2023 | 77.81 | 198 | -25.84% |
| May 31, 2023 | 70.94 | 267 | +126.27% |
| Apr 28, 2023 | 63.73 | 118 | -74.18% |
| Mar 31, 2023 | 68.57 | 457 | +2185.00% |
| Feb 28, 2023 | 75.73 | 20 | -95.04% |
| Jan 31, 2023 | 74.18 | 403 | n/a |