Bank First Corporation (BFC)
NASDAQ: BFC
· Real-Time Price · USD
121.10
-2.72 (-2.20%)
At close: Aug 15, 2025, 3:59 PM
121.16
0.05%
After-hours: Aug 15, 2025, 04:20 PM EDT
Bank First Fail-to-Deliver
Total FTD Shares
164
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Bank First Corporation has
164
shares failed to deliver, representing 0.12%
of the average daily volume of
132,924
shares. Over the past year, the monthly average FTD is
485
shares, with the current level 66% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 119.98 | 164 | -64.58% |
| Jun 27, 2025 | 118.47 | 463 | +114.35% |
| May 30, 2025 | 115.85 | 216 | +8.00% |
| Apr 25, 2025 | 106.44 | 200 | +250.88% |
| Mar 26, 2025 | 100.03 | 57 | -75.74% |
| Feb 26, 2025 | 100.5 | 235 | +4600.00% |
| Jan 07, 2025 | 93.09 | 5 | -37.50% |
| Dec 20, 2024 | 97.27 | 8 | -90.00% |
| Nov 25, 2024 | 102.53 | 80 | +400.00% |
| Oct 22, 2024 | 89.52 | 16 | -80.95% |
| Sep 16, 2024 | 87.57 | 84 | +61.54% |
| Aug 22, 2024 | 84.34 | 52 | -93.23% |
| Jul 30, 2024 | 89.73 | 768 | -9.75% |
| Jun 28, 2024 | 78.76 | 851 | +240.40% |
| May 29, 2024 | 75.4 | 250 | +168.82% |
| Apr 15, 2024 | 74.84 | 93 | -28.46% |
| Mar 26, 2024 | 77.18 | 130 | -0.76% |
| Feb 27, 2024 | 79.98 | 131 | -29.19% |
| Jan 29, 2024 | 85.05 | 185 | -84.20% |
| Dec 29, 2023 | 81.93 | 1.17K | +117000.00% |
| Nov 28, 2023 | 77.78 | 1 | -97.87% |
| Oct 31, 2023 | 74.41 | 47 | -76.50% |
| Sep 27, 2023 | 72.4 | 200 | +488.24% |
| Aug 11, 2023 | 78.39 | 34 | +466.67% |
| Jul 26, 2023 | 82.84 | 6 | -96.97% |
| Jun 30, 2023 | 78.08 | 198 | -25.84% |
| May 31, 2023 | 71.19 | 267 | +126.27% |
| Apr 28, 2023 | 63.96 | 118 | -74.18% |
| Mar 31, 2023 | 68.81 | 457 | +2185.00% |
| Feb 28, 2023 | 76 | 20 | -95.04% |
| Jan 31, 2023 | 74.44 | 403 | n/a |