Bank First Corporation (BFC)
NASDAQ: BFC
· Real-Time Price · USD
114.76
1.41 (1.24%)
At close: Jun 06, 2025, 3:59 PM
114.85
0.08%
After-hours: Jun 06, 2025, 04:04 PM EDT
Bank First Fail-to-Deliver
Total FTD Shares
176
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
89.2%
Positive Trend
FTD Chart
Over the past year, Bank First Corporation has seen a monthly average of
503 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 08, 2025 | 116.05 | 176 | -12.00% |
| Apr 25, 2025 | 111.33 | 200 | +250.88% |
| Mar 26, 2025 | 102.67 | 57 | -75.74% |
| Feb 26, 2025 | 104.56 | 235 | +4600.00% |
| Jan 07, 2025 | 96.85 | 5 | -37.50% |
| Dec 20, 2024 | 100.43 | 8 | -90.00% |
| Nov 25, 2024 | 106.79 | 80 | +400.00% |
| Oct 22, 2024 | 91.82 | 16 | -80.95% |
| Sep 16, 2024 | 90.80 | 84 | +61.54% |
| Aug 22, 2024 | 88.07 | 52 | -93.23% |
| Jul 30, 2024 | 93.77 | 768 | -9.75% |
| Jun 28, 2024 | 81.23 | 851 | +240.40% |
| May 29, 2024 | 81.28 | 250 | +168.82% |
| Apr 15, 2024 | 79.43 | 93 | -28.46% |
| Mar 26, 2024 | 82.59 | 130 | -0.76% |
| Feb 27, 2024 | 85.97 | 131 | -29.19% |
| Jan 29, 2024 | 89.13 | 185 | -84.20% |
| Dec 29, 2023 | 88.38 | 1.17K | +117000.00% |
| Nov 28, 2023 | 83.91 | 1 | -97.87% |
| Oct 31, 2023 | 79.78 | 47 | -76.50% |
| Sep 27, 2023 | 77.39 | 200 | +488.24% |
| Aug 11, 2023 | 82.97 | 34 | +466.67% |
| Jul 26, 2023 | 86.77 | 6 | -96.97% |
| Jun 30, 2023 | 84.09 | 198 | -25.84% |
| May 31, 2023 | 76.79 | 267 | +126.27% |
| Apr 28, 2023 | 67.84 | 118 | -74.18% |
| Mar 31, 2023 | 71.54 | 457 | +2185.00% |
| Feb 28, 2023 | 81.62 | 20 | -95.04% |
| Jan 31, 2023 | 78.17 | 403 | n/a |