Bank First Corporation (BFC)
104.42
-2.34 (-2.19%)
At close: Mar 04, 2025, 9:42 AM
Bank First Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-92.2%
Negative Trend
FTD Chart
Over the past year, Bank First Corporation has seen a monthly average of
536 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 91.55 | 406 | +407.50% |
| Jan 05, 2023 | 91.00 | 80 | -91.42% |
| Jan 11, 2023 | 86.96 | 932 | +832.00% |
| Jan 12, 2023 | 86.63 | 100 | +1.01% |
| Jan 18, 2023 | 85.33 | 99 | -16.81% |
| Jan 19, 2023 | 79.76 | 119 | +190.24% |
| Jan 20, 2023 | 78.33 | 41 | -60.95% |
| Jan 24, 2023 | 78.16 | 105 | +1.94% |
| Jan 25, 2023 | 78.16 | 103 | -60.38% |
| Jan 26, 2023 | 78.53 | 260 | +122.22% |
| Jan 30, 2023 | 77.04 | 117 | -70.97% |
| Jan 31, 2023 | 78.17 | 403 | +91.00% |
| Feb 02, 2023 | 80.10 | 211 | +219.70% |
| Feb 03, 2023 | 81.49 | 66 | -23.26% |
| Feb 06, 2023 | 81.87 | 86 | -25.86% |
| Feb 08, 2023 | 80.79 | 116 | +2800.00% |
| Feb 09, 2023 | 78.51 | 4 | -97.98% |
| Feb 13, 2023 | 79.35 | 198 | -41.25% |
| Feb 14, 2023 | 79.78 | 337 | -63.01% |
| Feb 15, 2023 | 78.31 | 911 | +46.70% |
| Feb 16, 2023 | 80.11 | 621 | +8.38% |
| Feb 17, 2023 | 80.78 | 573 | +473.00% |
| Feb 21, 2023 | 84.05 | 100 | +233.33% |
| Feb 22, 2023 | 82.88 | 30 | -53.85% |
| Feb 24, 2023 | 82.50 | 65 | +225.00% |
| Feb 28, 2023 | 81.62 | 20 | +900.00% |
| Mar 08, 2023 | 79.41 | 2 | -98.00% |
| Mar 10, 2023 | 76.90 | 100 | +75.44% |
| Mar 13, 2023 | 74.40 | 57 | +128.00% |
| Mar 14, 2023 | 71.57 | 25 | -87.05% |
| Mar 15, 2023 | 72.59 | 193 | -83.77% |
| Mar 16, 2023 | 72.40 | 1.19K | +1089.00% |
| Mar 20, 2023 | 73.54 | 100 | +376.19% |
| Mar 21, 2023 | 75.47 | 21 | -96.88% |
| Mar 22, 2023 | 74.98 | 674 | -8.30% |
| Mar 23, 2023 | 74.57 | 735 | -3.03% |
| Mar 27, 2023 | 73.99 | 758 | +1253.57% |
| Mar 28, 2023 | 73.87 | 56 | -61.90% |
| Mar 29, 2023 | 73.84 | 147 | -92.03% |
| Mar 30, 2023 | 72.45 | 1.84K | +303.72% |
| Mar 31, 2023 | 71.54 | 457 | -73.93% |
| Apr 03, 2023 | 73.58 | 1.75K | -0.74% |
| Apr 04, 2023 | 74.00 | 1.77K | -35.92% |
| Apr 05, 2023 | 68.44 | 2.76K | +10924.00% |
| Apr 10, 2023 | 67.92 | 25 | -50.00% |
| Apr 11, 2023 | 70.24 | 50 | -96.74% |
| Apr 12, 2023 | 70.44 | 1.54K | +221.34% |
| Apr 13, 2023 | 69.30 | 478 | -79.24% |
| Apr 14, 2023 | 69.87 | 2.3K | +31.84% |
| Apr 17, 2023 | 68.50 | 1.75K | -14.79% |
| Apr 18, 2023 | 69.51 | 2.05K | +85.26% |
| Apr 25, 2023 | 67.38 | 1.11K | -33.25% |
| Apr 26, 2023 | 66.26 | 1.66K | +49.14% |
| Apr 27, 2023 | 67.08 | 1.11K | +841.53% |
| Apr 28, 2023 | 67.84 | 118 | -34.81% |
| May 16, 2023 | 67.85 | 181 | -80.18% |
| May 18, 2023 | 70.82 | 913 | +5986.67% |
| May 19, 2023 | 70.40 | 15 | +650.00% |
| May 23, 2023 | 71.70 | 2 | -98.00% |
| May 25, 2023 | 75.83 | 100 | -64.29% |
| May 30, 2023 | 75.82 | 280 | +4.87% |
| May 31, 2023 | 76.79 | 267 | -58.15% |
| Jun 01, 2023 | 76.12 | 638 | +243.01% |
| Jun 05, 2023 | 81.99 | 186 | +257.69% |
| Jun 06, 2023 | 81.40 | 52 | -91.91% |
| Jun 07, 2023 | 84.77 | 643 | -29.88% |
| Jun 09, 2023 | 87.82 | 917 | +43.96% |
| Jun 12, 2023 | 86.65 | 637 | -16.07% |
| Jun 13, 2023 | 87.19 | 759 | -59.13% |
| Jun 14, 2023 | 89.42 | 1.86K | -49.48% |
| Jun 15, 2023 | 86.71 | 3.68K | +199.59% |
| Jun 20, 2023 | 85.68 | 1.23K | -62.34% |
| Jun 21, 2023 | 86.70 | 3.26K | +144.04% |
| Jun 22, 2023 | 86.75 | 1.33K | -28.53% |
| Jun 23, 2023 | 84.30 | 1.87K | +306.97% |
| Jun 27, 2023 | 83.17 | 459 | +194.23% |
| Jun 28, 2023 | 82.93 | 156 | -21.21% |
| Jun 30, 2023 | 84.09 | 198 | -78.78% |
| Jul 05, 2023 | 84.08 | 933 | -4.21% |
| Jul 06, 2023 | 85.02 | 974 | +1972.34% |
| Jul 10, 2023 | 83.43 | 47 | -25.40% |
| Jul 12, 2023 | 81.42 | 63 | +173.91% |
| Jul 13, 2023 | 81.14 | 23 | -95.55% |
| Jul 17, 2023 | 83.05 | 517 | +10240.00% |
| Jul 21, 2023 | 87.92 | 5 | n/a |
| Jul 24, 2023 | 87.68 | 5 | -16.67% |
| Jul 26, 2023 | 86.77 | 6 | +500.00% |
| Aug 01, 2023 | 88.36 | 1 | -99.72% |
| Aug 02, 2023 | 88.65 | 360 | +260.00% |
| Aug 04, 2023 | 87.67 | 100 | -45.36% |
| Aug 08, 2023 | 87.52 | 183 | +438.24% |
| Aug 11, 2023 | 82.97 | 34 | -75.71% |
| Sep 05, 2023 | 79.65 | 140 | -53.64% |
| Sep 07, 2023 | 79.06 | 302 | -20.94% |
| Sep 11, 2023 | 78.86 | 382 | +461.76% |
| Sep 13, 2023 | 79.19 | 68 | +126.67% |
| Sep 14, 2023 | 78.03 | 30 | +130.77% |
| Sep 15, 2023 | 78.62 | 13 | -99.96% |
| Sep 19, 2023 | 77.91 | 30.34K | +2378.59% |
| Sep 20, 2023 | 77.61 | 1.22K | +15.58% |
| Sep 21, 2023 | 78.07 | 1.06K | +2482.93% |
| Sep 22, 2023 | 78.38 | 41 | +192.86% |
| Sep 25, 2023 | 77.54 | 14 | -93.00% |
| Sep 27, 2023 | 77.39 | 200 | +700.00% |
| Oct 03, 2023 | 76.52 | 25 | -13.79% |
| Oct 04, 2023 | 76.97 | 29 | +93.33% |
| Oct 05, 2023 | 77.38 | 15 | -74.14% |
| Oct 06, 2023 | 79.54 | 58 | +26.09% |
| Oct 10, 2023 | 79.12 | 46 | +48.39% |
| Oct 11, 2023 | 78.81 | 31 | +34.78% |
| Oct 16, 2023 | 78.10 | 23 | -67.61% |
| Oct 19, 2023 | 78.77 | 71 | +39.22% |
| Oct 24, 2023 | 74.99 | 51 | +5000.00% |
| Oct 26, 2023 | 76.71 | 1 | -96.67% |
| Oct 27, 2023 | 79.55 | 30 | +87.50% |
| Oct 30, 2023 | 77.14 | 16 | -65.96% |
| Oct 31, 2023 | 79.78 | 47 | -62.10% |
| Nov 06, 2023 | 81.80 | 124 | +853.85% |
| Nov 08, 2023 | 81.86 | 13 | -35.00% |
| Nov 20, 2023 | 83.60 | 20 | -80.00% |
| Nov 27, 2023 | 83.96 | 100 | +9900.00% |
| Nov 28, 2023 | 83.91 | 1 | -90.91% |
| Dec 06, 2023 | 86.15 | 11 | -89.00% |
| Dec 11, 2023 | 88.16 | 100 | +112.77% |
| Dec 12, 2023 | 87.91 | 47 | +261.54% |
| Dec 15, 2023 | 87.85 | 13 | -96.77% |
| Dec 21, 2023 | 87.96 | 403 | -65.58% |
| Dec 29, 2023 | 88.38 | 1.17K | +29175.00% |
| Jan 04, 2024 | 84.42 | 4 | -93.75% |
| Jan 05, 2024 | 84.45 | 64 | +137.04% |
| Jan 08, 2024 | 82.93 | 27 | -44.90% |
| Jan 12, 2024 | 82.07 | 49 | -30.00% |
| Jan 17, 2024 | 78.96 | 70 | +100.00% |
| Jan 18, 2024 | 82.50 | 35 | -40.68% |
| Jan 23, 2024 | 89.94 | 59 | -68.11% |
| Jan 29, 2024 | 89.13 | 185 | +140.26% |
| Feb 06, 2024 | 82.60 | 77 | -93.60% |
| Feb 08, 2024 | 81.96 | 1.2K | +588.00% |
| Feb 13, 2024 | 85.95 | 175 | +27.74% |
| Feb 14, 2024 | 80.76 | 137 | -45.20% |
| Feb 20, 2024 | 86.53 | 250 | +89.39% |
| Feb 23, 2024 | 85.67 | 132 | +0.76% |
| Feb 27, 2024 | 85.97 | 131 | +555.00% |
| Mar 13, 2024 | 83.40 | 20 | -92.31% |
| Mar 15, 2024 | 82.13 | 260 | +0.78% |
| Mar 18, 2024 | 82.07 | 258 | +72.00% |
| Mar 20, 2024 | 81.32 | 150 | +15.38% |
| Mar 26, 2024 | 82.59 | 130 | -51.31% |
| Apr 01, 2024 | 86.67 | 267 | +18.14% |
| Apr 11, 2024 | 79.73 | 226 | +22500.00% |
| Apr 12, 2024 | 80.49 | 1 | -98.92% |
| Apr 15, 2024 | 79.43 | 93 | -78.91% |
| May 13, 2024 | 83.39 | 441 | +10.25% |
| May 14, 2024 | 82.47 | 400 | +88.68% |
| May 28, 2024 | 81.37 | 212 | -15.20% |
| May 29, 2024 | 81.28 | 250 | +92.31% |
| Jun 13, 2024 | 81.57 | 130 | -56.08% |
| Jun 20, 2024 | 81.51 | 296 | +4.23% |
| Jun 21, 2024 | 80.24 | 284 | -44.96% |
| Jun 27, 2024 | 79.50 | 516 | -39.37% |
| Jun 28, 2024 | 81.23 | 851 | +751.00% |
| Jul 01, 2024 | 82.59 | 100 | +400.00% |
| Jul 03, 2024 | 83.60 | 20 | -71.83% |
| Jul 05, 2024 | 80.91 | 71 | -77.88% |
| Jul 08, 2024 | 80.14 | 321 | +4485.71% |
| Jul 09, 2024 | 79.98 | 7 | +600.00% |
| Jul 11, 2024 | 82.49 | 1 | -99.87% |
| Jul 30, 2024 | 93.77 | 768 | +1100.00% |
| Aug 06, 2024 | 83.68 | 64 | -85.59% |
| Aug 16, 2024 | 85.08 | 444 | +155.17% |
| Aug 20, 2024 | 87.40 | 174 | +6.75% |
| Aug 21, 2024 | 87.43 | 163 | +213.46% |
| Aug 22, 2024 | 88.07 | 52 | -92.74% |
| Sep 04, 2024 | 91.29 | 716 | +867.57% |
| Sep 05, 2024 | 89.61 | 74 | -11.90% |
| Sep 16, 2024 | 90.80 | 84 | -28.21% |
| Oct 02, 2024 | 87.80 | 117 | +11600.00% |
| Oct 10, 2024 | 87.85 | 1 | -99.38% |
| Oct 18, 2024 | 96.28 | 161 | +906.25% |
| Oct 22, 2024 | 91.82 | 16 | +700.00% |
| Nov 12, 2024 | 108.17 | 2 | -91.67% |
| Nov 21, 2024 | 102.75 | 24 | -70.00% |
| Nov 25, 2024 | 106.79 | 80 | -62.09% |
| Dec 04, 2024 | 106.05 | 211 | +17.88% |
| Dec 05, 2024 | 107.01 | 179 | +358.97% |
| Dec 10, 2024 | 105.12 | 39 | -91.22% |
| Dec 12, 2024 | 108.79 | 444 | +172.39% |
| Dec 16, 2024 | 106.79 | 163 | +1937.50% |
| Dec 20, 2024 | 100.43 | 8 | +60.00% |
| Jan 07, 2025 | 96.85 | 5 | n/a |