Bunge Global SA (BG)
76.14
-0.93 (-1.21%)
At close: Apr 15, 2025, 3:59 PM
75.70
-0.58%
Pre-market: Apr 16, 2025, 06:50 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 156D | 17.92% | 2.44 | 2.27-2.44 | 3,500 | 3,550 | +2 | 34% | 539.6K |
| Call | 1D | -4.79% | 4.85 | 4.39-4.85 | 3,431 | 2,412 | +0 | 80% | 1.01M |
| Call | 1D | 5.06% | 0.05 | 0.05-0.1 | 3,006 | 2,792 | -13 | 66% | 92.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 156D | 17.92% | 2.44 | 2.27-2.44 | 3,500 | 3,550 | +2 | 34% | 539.6K |
| Call | 1D | 5.06% | 0.05 | 0.05-0.1 | 3,006 | 2,792 | -13 | 66% | 92.14K |
| Call | 65D | 5.06% | 2.21 | 2.2-2.7 | 2,558 | 2,613 | -169 | 30% | 608.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.