Bunge Global S.A. (BG)
NYSE: BG
· Real-Time Price · USD
81.99
2.60 (3.27%)
At close: Sep 26, 2025, 3:59 PM
81.85
-0.17%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
23.88K
Below Average
FTD / Avg. Volume
1.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Bunge Global S.A. has
23,879
shares failed to deliver, representing 1.16%
of the average daily volume of
2,060,162.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 81.39 | 23,879 | +3660.47% |
| Jul 31, 2025 | 79.07 | 635 | -14.65% |
| Jun 30, 2025 | 79.58 | 744 | -95.12% |
| May 14, 2025 | 80.53 | 15,240 | +20776.71% |
| Apr 28, 2025 | 79.27 | 73 | -27.00% |
| Mar 24, 2025 | 71.47 | 100 | +78.57% |
| Feb 28, 2025 | 72.91 | 56 | +3.70% |
| Jan 15, 2025 | 78.29 | 54 | -96.10% |
| Dec 27, 2024 | 75.99 | 1,383 | -37.98% |
| Nov 27, 2024 | 86.54 | 2,230 | +55650.00% |
| Oct 24, 2024 | 87.14 | 4 | -96.33% |
| Sep 18, 2024 | 94.39 | 109 | -59.18% |
| Aug 29, 2024 | 97.63 | 267 | -79.48% |
| Jul 30, 2024 | 109.89 | 1,301 | +660.82% |
| Jun 28, 2024 | 102.41 | 171 | +15.54% |
| May 29, 2024 | 101.84 | 148 | +469.23% |
| Apr 26, 2024 | 97.9 | 26 | -99.77% |
| Mar 28, 2024 | 97.7 | 11,447 | +228840.00% |
| Feb 29, 2024 | 89.93 | 5 | +150.00% |
| Jan 31, 2024 | 83.32 | 2 | -71.43% |
| Dec 29, 2023 | 95.49 | 7 | -96.02% |
| Nov 28, 2023 | 102.55 | 176 | +76.00% |
| Oct 24, 2023 | 94.68 | 100 | -99.63% |
| Sep 25, 2023 | 104.05 | 26,802 | +11067.50% |
| Aug 10, 2023 | 104.79 | 240 | -36.68% |
| Jul 25, 2023 | 100.92 | 379 | -92.83% |
| Jun 30, 2023 | 88.16 | 5,289 | +1377.37% |
| May 31, 2023 | 86.57 | 358 | +4375.00% |
| Apr 26, 2023 | 85.4 | 8 | -98.49% |
| Mar 28, 2023 | 89.64 | 531 | +669.57% |
| Feb 27, 2023 | 90.18 | 69 | +81.58% |
| Jan 30, 2023 | 89.51 | 38 | n/a |