Big 5 Sporting Goods Corp... (BGFV)
NASDAQ: BGFV
· Real-Time Price · USD
1.23
0.03 (2.50%)
At close: Jun 16, 2025, 11:33 AM
Big 5 Sporting Goods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.20 | 1.23 | 1.18 | 1.20 | 1.20 | n/a | 96,748 |
| Jun 12, 2025 | 1.25 | 1.28 | 1.19 | 1.22 | 1.22 | 1.67% | 129,947 |
| Jun 11, 2025 | 1.29 | 1.32 | 1.24 | 1.25 | 1.25 | 2.46% | 121,687 |
| Jun 10, 2025 | 1.30 | 1.35 | 1.27 | 1.29 | 1.29 | 3.20% | 118,296 |
| Jun 9, 2025 | 1.25 | 1.35 | 1.22 | 1.30 | 1.30 | 0.78% | 307,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.