Advertisement
Big 5 Sporting Goods Corp... (BGFV)
NASDAQ: BGFV
· Real-Time Price · USD
0.84
-0.07 (-7.54%)
At close: Apr 29, 2025, 10:07 AM
Big 5 Sporting Goods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.91 | 0.91 | 0.95 | 0.95 | 0.89 | 0.89 | 0.91 | 0.91 | n/a | 208,642 |
| Apr 25, 2025 | 0.86 | 0.86 | 0.91 | 0.91 | 0.86 | 0.86 | 0.90 | 0.90 | -1.10% | 164,409 |
| Apr 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.82 | 0.82 | 0.85 | 0.85 | -5.56% | 145,442 |
| Apr 23, 2025 | 0.84 | 0.84 | 0.86 | 0.86 | 0.83 | 0.83 | 0.84 | 0.84 | -1.18% | 154,800 |
| Apr 22, 2025 | 0.84 | 0.84 | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | 134,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.