Big 5 Sporting Goods Corp... (BGFV)
NASDAQ: BGFV
· Real-Time Price · USD
1.15
-0.02 (-1.71%)
At close: May 22, 2025, 1:05 PM
Historical BGFV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -1.68% | 0 | 789 | 787 | 2 | 12.36K | +381 | +3.18% | 8.57K | 276 |
| 05/20/25 | -5.47% | 0 | 428 | 428 | 0 | 11.98K | +379 | +3.27% | 5.77K | 0 |
| 05/19/25 | -5.88% | 0 | 462 | 462 | 0 | 11.6K | +345 | +3.07% | 7.63K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.