B&G Foods Inc. (BGS)
NYSE: BGS
· Real-Time Price · USD
4.42
0.03 (0.57%)
At close: Sep 26, 2025, 3:59 PM
4.45
0.56%
After-hours: Sep 26, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
311
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.7%
Negative Trend
FTD Chart
As of Aug 14, 2025,
B&G Foods Inc. has
311
shares failed to deliver, representing 0.01%
of the average daily volume of
2,831,988
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 4.27 | 311 | -98.93% |
| Jul 31, 2025 | 4.1 | 29,100 | -96.08% |
| Jun 30, 2025 | 4.23 | 742,317 | +28050.06% |
| May 28, 2025 | 3.9 | 2,637 | -89.79% |
| Apr 25, 2025 | 6.47 | 25,820 | -71.00% |
| Mar 31, 2025 | 6.57 | 89,044 | +158.43% |
| Feb 27, 2025 | 6.45 | 34,456 | +1919.70% |
| Jan 31, 2025 | 6.02 | 1,706 | -51.74% |
| Dec 30, 2024 | 6.28 | 3,535 | +32036.36% |
| Nov 21, 2024 | 5.77 | 11 | -98.35% |
| Oct 21, 2024 | 7.54 | 665 | -43.60% |
| Sep 30, 2024 | 8.03 | 1,179 | -91.27% |
| Jul 18, 2024 | 7.56 | 13,500 | -88.37% |
| Jun 28, 2024 | 7.15 | 116,110 | +3661.26% |
| May 31, 2024 | 8.25 | 3,087 | +4128.77% |
| Apr 16, 2024 | 9.2 | 73 | +62.22% |
| Mar 28, 2024 | 9.9 | 45 | -70.39% |
| Feb 29, 2024 | 9.82 | 152 | +310.81% |
| Jan 31, 2024 | 8.56 | 37 | -98.25% |
| Dec 28, 2023 | 9.07 | 2,116 | +5468.42% |
| Nov 30, 2023 | 7.72 | 38 | -7.32% |
| Oct 31, 2023 | 6.74 | 41 | -99.02% |
| Sep 29, 2023 | 8.26 | 4,172 | +12170.59% |
| Aug 09, 2023 | 10.6 | 34 | -93.76% |
| Jul 31, 2023 | 10.86 | 545 | -99.08% |
| Jun 30, 2023 | 11.41 | 59,113 | +7750.33% |
| May 24, 2023 | 10.73 | 753 | -83.78% |
| Apr 27, 2023 | 12.73 | 4,643 | -88.81% |
| Mar 31, 2023 | 12.55 | 41,500 | +3592.17% |
| Feb 28, 2023 | 10.11 | 1,124 | +330.65% |
| Jan 31, 2023 | 11.19 | 261 | n/a |