Biglari Inc. (BH-A)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1330.64
33.10 (2.55%)
At close: Dec 26, 2024, 9:49 AM
BH-A Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1330.65 | 1330.66 | 1330.64 | 1330.64 | 33.10 | 2.55% | 269 |
Dec 24, 2024 | 1279.65 | 1316.96 | 1279.65 | 1297.54 | 21.39 | 1.68% | 539 |
Dec 23, 2024 | 1276.15 | 1276.15 | 1276.15 | 1276.15 | -22.54 | -1.74% | 168 |
Dec 20, 2024 | 1268.29 | 1298.69 | 1268.29 | 1298.69 | 39.96 | 3.17% | 287 |
Dec 19, 2024 | 1258.73 | 1258.73 | 1258.73 | 1258.73 | 59.36 | 4.95% | 64 |
Dec 18, 2024 | 1295.00 | 1295.00 | 1199.37 | 1199.37 | -118.52 | -8.99% | 150 |
Dec 17, 2024 | 1199.64 | 1317.89 | 1199.64 | 1317.89 | 117.89 | 9.82% | 1,502 |
Dec 16, 2024 | 1155.69 | 1200.00 | 1155.69 | 1200.00 | 34.30 | 2.94% | 548 |
Dec 13, 2024 | 1160.00 | 1165.70 | 1146.58 | 1165.70 | -9.30 | -0.79% | 268 |
Dec 12, 2024 | 1117.17 | 1177.77 | 1117.17 | 1175.00 | 42.87 | 3.79% | 635 |
Dec 11, 2024 | 1102.00 | 1139.69 | 1102.00 | 1132.13 | 26.55 | 2.40% | 462 |
Dec 10, 2024 | 1115.05 | 1115.05 | 1077.92 | 1105.58 | -38.21 | -3.34% | 253 |
Dec 9, 2024 | 1143.79 | 1143.79 | 1143.79 | 1143.79 | 8.79 | 0.77% | 116 |
Dec 6, 2024 | 1096.95 | 1149.99 | 1096.95 | 1135.00 | 35.00 | 3.18% | 138 |
Dec 5, 2024 | 1139.95 | 1139.95 | 1099.96 | 1100.00 | -40.00 | -3.51% | 334 |
Dec 4, 2024 | 1131.97 | 1140.00 | 1129.91 | 1140.00 | 15.03 | 1.34% | 211 |
Dec 3, 2024 | 1080.00 | 1125.00 | 1080.00 | 1124.97 | 44.77 | 4.14% | 672 |
Dec 2, 2024 | 1061.21 | 1085.00 | 1061.21 | 1080.20 | 5.19 | 0.48% | 804 |
Nov 29, 2024 | 1075.01 | 1075.01 | 1075.01 | 1075.01 | 0.00 | 0.00% | 0 |
Nov 27, 2024 | 1047.05 | 1075.01 | 1047.05 | 1075.01 | 15.02 | 1.42% | 588 |
Nov 26, 2024 | 1027.06 | 1059.99 | 1027.06 | 1059.99 | 19.99 | 1.92% | 291 |
Nov 25, 2024 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | -9.89 | -0.94% | 50 |
Nov 22, 2024 | 1049.89 | 1049.89 | 1049.89 | 1049.89 | 0.00 | 0.00% | 0 |
Nov 21, 2024 | 1049.89 | 1049.89 | 1049.89 | 1049.89 | 0.00 | 0.00% | 0 |
Nov 20, 2024 | 1029.70 | 1049.89 | 1029.70 | 1049.89 | 9.89 | 0.95% | 71 |
Nov 19, 2024 | 1038.78 | 1050.34 | 1035.00 | 1040.00 | -10.00 | -0.95% | 529 |
Nov 18, 2024 | 1060.00 | 1060.00 | 975.87 | 1050.00 | -1.71 | -0.16% | 527 |
Nov 15, 2024 | 1040.02 | 1056.00 | 1040.00 | 1051.71 | -3.29 | -0.31% | 1,468 |
Nov 14, 2024 | 1021.00 | 1055.00 | 966.00 | 1055.00 | 38.00 | 3.74% | 1,046 |
Nov 13, 2024 | 935.00 | 1017.00 | 935.00 | 1017.00 | 99.50 | 10.84% | 2,123 |
Nov 12, 2024 | 876.75 | 925.00 | 876.75 | 917.50 | 37.50 | 4.26% | 628 |
Nov 11, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 0.00 | 0.00% | 96 |
Nov 8, 2024 | 880.00 | 880.00 | 853.62 | 880.00 | 0.00 | 0.00% | 335 |
Nov 7, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 0.05 | 0.01% | 123 |
Nov 6, 2024 | 879.95 | 879.95 | 862.85 | 879.95 | 32.23 | 3.80% | 234 |
Nov 5, 2024 | 847.72 | 847.72 | 847.72 | 847.72 | 0.00 | 0.00% | 0 |
Nov 4, 2024 | 847.72 | 847.72 | 847.72 | 847.72 | 0.00 | 0.00% | 0 |
Nov 1, 2024 | 841.01 | 856.76 | 841.01 | 847.72 | 6.17 | 0.73% | 71 |
Oct 31, 2024 | 841.55 | 841.55 | 841.55 | 841.55 | 0.00 | 0.00% | 0 |
Oct 30, 2024 | 841.55 | 841.55 | 841.55 | 841.55 | 4.05 | 0.48% | 27 |
Oct 29, 2024 | 837.50 | 837.50 | 837.50 | 837.50 | 0.00 | 0.00% | 0 |
Oct 28, 2024 | 837.50 | 837.50 | 837.50 | 837.50 | 0.00 | 0.00% | 0 |
Oct 25, 2024 | 837.50 | 837.50 | 837.50 | 837.50 | 0.00 | 0.00% | 0 |
Oct 24, 2024 | 837.50 | 837.50 | 837.50 | 837.50 | 0.00 | 0.00% | 0 |
Oct 23, 2024 | 837.50 | 837.50 | 837.50 | 837.50 | -26.17 | -3.03% | 28 |
Oct 22, 2024 | 863.67 | 863.67 | 863.67 | 863.67 | -4.33 | -0.50% | 34 |
Oct 21, 2024 | 868.00 | 868.00 | 868.00 | 868.00 | -4.06 | -0.47% | 54 |
Oct 18, 2024 | 872.06 | 872.06 | 872.06 | 872.06 | 0.00 | 0.00% | 0 |
Oct 17, 2024 | 830.55 | 872.06 | 830.55 | 872.06 | 37.47 | 4.49% | 61 |
Oct 16, 2024 | 834.59 | 834.59 | 834.59 | 834.59 | 0.00 | 0.00% | 0 |