Bausch Health Companies I... (BHC)
6.49
-0.26 (-3.85%)
At close: Mar 28, 2025, 3:59 PM
6.49
0.08%
After-hours: Mar 28, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 264D | 53.74% | 0.26 | 0.26-0.26 | 60,005 | 14,861 | +0 | 88% | 297.22K |
| Put | 992D | 53.74% | 0.82 | 0.82-0.82 | 10,202 | 40,000 | +0 | 88% | 3.52M |
| Call | 264D | 85.04% | 0.34 | 0.32-0.34 | 8,000 | 2,616 | +0 | 56% | 83.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 992D | 53.74% | 0.82 | 0.82-0.82 | 10,202 | 40,000 | +0 | 88% | 3.52M |
| Put | 264D | 53.74% | 0.26 | 0.26-0.26 | 60,005 | 14,861 | +0 | 88% | 297.22K |
| Put | 18D | 22.90% | 0.02 | 0.02-0.02 | 2,750 | 13,334 | +0 | 87% | 80.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.