Bausch Health Companies I... (BHC)
6.49
-0.26 (-3.85%)
At close: Mar 28, 2025, 3:59 PM
6.49
0.08%
After-hours: Mar 28, 2025, 07:58 PM EDT
Bausch Health Companies Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, Bausch Health Companies Inc. has seen a monthly average of
35,951 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.28 | 620 | -75.46% |
| Jan 06, 2023 | 7.16 | 2.53K | +42.61% |
| Jan 10, 2023 | 7.55 | 1.77K | -86.83% |
| Jan 12, 2023 | 7.31 | 13.46K | -67.01% |
| Jan 23, 2023 | 8.15 | 40.8K | -72.98% |
| Jan 24, 2023 | 8.18 | 150.99K | +51.11% |
| Jan 25, 2023 | 8.37 | 99.92K | +17.78% |
| Jan 26, 2023 | 8.38 | 84.84K | -26.60% |
| Feb 01, 2023 | 7.70 | 115.58K | +26779.07% |
| Feb 03, 2023 | 7.90 | 430 | -97.87% |
| Feb 06, 2023 | 7.86 | 20.16K | +93.61% |
| Feb 07, 2023 | 7.69 | 10.41K | -78.34% |
| Feb 09, 2023 | 7.58 | 48.09K | -52.57% |
| Feb 10, 2023 | 7.26 | 101.38K | +88825.44% |
| Feb 13, 2023 | 7.16 | 114 | -99.93% |
| Feb 16, 2023 | 8.98 | 168.94K | -47.50% |
| Feb 17, 2023 | 8.97 | 321.82K | +282.54% |
| Feb 21, 2023 | 9.51 | 84.13K | -38.45% |
| Feb 22, 2023 | 8.86 | 136.69K | -41.76% |
| Feb 24, 2023 | 9.85 | 234.7K | +13048.68% |
| Feb 27, 2023 | 9.57 | 1.78K | -99.14% |
| Feb 28, 2023 | 9.33 | 207.98K | +285.69% |
| Mar 01, 2023 | 9.31 | 53.92K | +605.80% |
| Mar 02, 2023 | 9.22 | 7.64K | +13.35% |
| Mar 06, 2023 | 9.16 | 6.74K | -82.03% |
| Mar 07, 2023 | 8.82 | 37.51K | +85.19% |
| Mar 08, 2023 | 8.64 | 20.26K | +257.56% |
| Mar 09, 2023 | 8.62 | 5.67K | -87.68% |
| Mar 10, 2023 | 8.32 | 45.98K | +337.41% |
| Mar 14, 2023 | 7.96 | 10.51K | +83.12% |
| Mar 17, 2023 | 7.79 | 5.74K | -39.53% |
| Mar 22, 2023 | 7.92 | 9.49K | +711.28% |
| Mar 23, 2023 | 7.58 | 1.17K | -17.43% |
| Mar 24, 2023 | 7.28 | 1.42K | +4470.97% |
| Mar 27, 2023 | 7.23 | 31 | -85.10% |
| Mar 28, 2023 | 7.45 | 208 | -99.23% |
| Mar 29, 2023 | 7.47 | 27.18K | +6694.00% |
| Mar 31, 2023 | 7.71 | 400 | -91.74% |
| Apr 04, 2023 | 7.80 | 4.84K | +1180.69% |
| Apr 05, 2023 | 7.55 | 378 | -97.93% |
| Apr 10, 2023 | 7.33 | 18.23K | -70.11% |
| Apr 11, 2023 | 7.48 | 60.99K | +2797.34% |
| Apr 12, 2023 | 7.62 | 2.1K | +10978.95% |
| Apr 14, 2023 | 7.54 | 19 | -99.96% |
| Apr 17, 2023 | 7.49 | 49.51K | +2199.44% |
| Apr 18, 2023 | 7.65 | 2.15K | -92.86% |
| Apr 21, 2023 | 7.69 | 30.16K | +236.92% |
| Apr 24, 2023 | 7.70 | 8.95K | -64.19% |
| Apr 27, 2023 | 7.06 | 25K | +147.11% |
| Apr 28, 2023 | 7.12 | 10.12K | -79.06% |
| May 15, 2023 | 5.72 | 48.31K | +1898.88% |
| May 16, 2023 | 6.03 | 2.42K | -86.35% |
| May 19, 2023 | 8.56 | 17.7K | -97.39% |
| May 22, 2023 | 8.30 | 678.63K | +42314.31% |
| May 23, 2023 | 8.80 | 1.6K | -63.00% |
| May 24, 2023 | 8.41 | 4.32K | -98.40% |
| May 25, 2023 | 8.28 | 270.85K | +2162.72% |
| May 26, 2023 | 8.20 | 11.97K | +289.27% |
| May 30, 2023 | 8.14 | 3.08K | -69.04% |
| May 31, 2023 | 8.19 | 9.93K | +4866.50% |
| Jun 01, 2023 | 8.21 | 200 | +194.12% |
| Jun 06, 2023 | 7.94 | 68 | +44.68% |
| Jun 07, 2023 | 7.25 | 47 | -95.28% |
| Jun 12, 2023 | 7.19 | 995 | -99.34% |
| Jun 13, 2023 | 7.29 | 151.52K | +1363.26% |
| Jun 15, 2023 | 7.32 | 10.36K | +294.78% |
| Jun 16, 2023 | 7.44 | 2.62K | -45.30% |
| Jun 20, 2023 | 7.35 | 4.79K | +4695.00% |
| Jun 26, 2023 | 7.19 | 100 | -99.08% |
| Jun 27, 2023 | 7.28 | 10.88K | +76.95% |
| Jun 28, 2023 | 7.40 | 6.15K | -96.08% |
| Jul 03, 2023 | 8.00 | 156.85K | +6067.91% |
| Jul 05, 2023 | 7.82 | 2.54K | -96.75% |
| Jul 06, 2023 | 7.77 | 78.17K | -84.13% |
| Jul 11, 2023 | 8.73 | 492.66K | +559744.32% |
| Jul 13, 2023 | 8.51 | 88 | -98.39% |
| Jul 17, 2023 | 8.43 | 5.47K | -90.92% |
| Jul 18, 2023 | 9.29 | 60.26K | +8386.62% |
| Jul 19, 2023 | 9.45 | 710 | -92.90% |
| Jul 25, 2023 | 9.57 | 10K | +59.73% |
| Jul 26, 2023 | 9.53 | 6.26K | +88.87% |
| Jul 28, 2023 | 9.36 | 3.32K | +91.12% |
| Aug 02, 2023 | 9.47 | 1.74K | -80.88% |
| Aug 04, 2023 | 9.41 | 9.07K | +116.69% |
| Aug 07, 2023 | 9.06 | 4.19K | +97.13% |
| Aug 09, 2023 | 8.90 | 2.12K | -99.60% |
| Aug 10, 2023 | 8.62 | 537.22K | +6959.37% |
| Aug 11, 2023 | 8.41 | 7.61K | +713.90% |
| Aug 14, 2023 | 8.41 | 935 | -68.74% |
| Sep 01, 2023 | 8.34 | 2.99K | -20.22% |
| Sep 07, 2023 | 8.36 | 3.75K | +1.08% |
| Sep 08, 2023 | 8.42 | 3.71K | -97.03% |
| Sep 11, 2023 | 8.64 | 125.07K | +2395.97% |
| Sep 12, 2023 | 8.68 | 5.01K | +299.60% |
| Sep 15, 2023 | 8.70 | 1.25K | -48.80% |
| Sep 18, 2023 | 8.52 | 2.45K | -82.01% |
| Sep 19, 2023 | 8.37 | 13.61K | +40.99% |
| Sep 21, 2023 | 8.34 | 9.65K | -85.09% |
| Sep 25, 2023 | 8.22 | 64.77K | +749.39% |
| Sep 26, 2023 | 8.25 | 7.63K | +98.15% |
| Sep 27, 2023 | 8.23 | 3.85K | -63.07% |
| Sep 28, 2023 | 8.20 | 10.42K | +20333.33% |
| Oct 03, 2023 | 8.14 | 51 | -97.55% |
| Oct 04, 2023 | 8.01 | 2.08K | -84.98% |
| Oct 05, 2023 | 8.02 | 13.88K | +13244.23% |
| Oct 06, 2023 | 8.23 | 104 | -97.79% |
| Oct 10, 2023 | 7.65 | 4.71K | -86.34% |
| Oct 27, 2023 | 6.73 | 34.5K | +2316.18% |
| Nov 02, 2023 | 7.08 | 1.43K | +95.88% |
| Nov 07, 2023 | 7.45 | 729 | -33.73% |
| Nov 08, 2023 | 7.25 | 1.1K | -75.11% |
| Nov 10, 2023 | 6.84 | 4.42K | +62.50% |
| Nov 13, 2023 | 6.81 | 2.72K | -20.00% |
| Nov 15, 2023 | 6.79 | 3.4K | +11.29% |
| Nov 16, 2023 | 6.94 | 3.06K | -65.49% |
| Nov 20, 2023 | 6.90 | 8.85K | +916.30% |
| Nov 22, 2023 | 6.91 | 871 | -91.76% |
| Nov 24, 2023 | 6.87 | 10.57K | +93.22% |
| Nov 30, 2023 | 7.05 | 5.47K | +29.15% |
| Dec 01, 2023 | 7.14 | 4.24K | +38418.18% |
| Dec 05, 2023 | 7.48 | 11 | -99.94% |
| Dec 15, 2023 | 7.47 | 19.49K | +6460.94% |
| Dec 18, 2023 | 7.28 | 297 | -97.12% |
| Dec 19, 2023 | 7.37 | 10.31K | -77.87% |
| Dec 21, 2023 | 7.25 | 46.58K | +8.08% |
| Dec 26, 2023 | 7.45 | 43.1K | +8519.60% |
| Dec 27, 2023 | 7.66 | 500 | -42.00% |
| Dec 28, 2023 | 7.75 | 862 | +23.14% |
| Jan 02, 2024 | 8.02 | 700 | -86.42% |
| Jan 03, 2024 | 7.78 | 5.16K | -89.22% |
| Jan 04, 2024 | 7.81 | 47.84K | +8441.96% |
| Jan 11, 2024 | 8.45 | 560 | -98.24% |
| Jan 16, 2024 | 8.53 | 31.88K | +5445.04% |
| Jan 18, 2024 | 8.16 | 575 | -98.70% |
| Jan 23, 2024 | 8.22 | 44.15K | +0.78% |
| Jan 25, 2024 | 8.04 | 43.8K | +1659.24% |
| Jan 26, 2024 | 8.08 | 2.49K | +25.76% |
| Jan 30, 2024 | 8.33 | 1.98K | -52.65% |
| Feb 01, 2024 | 7.85 | 4.18K | -40.58% |
| Feb 02, 2024 | 7.98 | 7.04K | +105.79% |
| Feb 07, 2024 | 8.13 | 3.42K | +755.00% |
| Feb 20, 2024 | 8.51 | 400 | -81.31% |
| Feb 21, 2024 | 8.60 | 2.14K | -59.62% |
| Feb 22, 2024 | 8.67 | 5.3K | -92.35% |
| Feb 26, 2024 | 9.18 | 69.28K | +464.96% |
| Feb 27, 2024 | 8.99 | 12.26K | -79.90% |
| Feb 28, 2024 | 9.18 | 61.01K | +23.48% |
| Feb 29, 2024 | 9.20 | 49.4K | +12.91% |
| Mar 04, 2024 | 9.89 | 43.76K | +733.77% |
| Mar 05, 2024 | 9.58 | 5.25K | +3648.57% |
| Mar 07, 2024 | 9.23 | 140 | -75.40% |
| Mar 19, 2024 | 9.38 | 569 | +24.78% |
| Mar 21, 2024 | 9.59 | 456 | -93.66% |
| Mar 26, 2024 | 9.48 | 7.19K | +345.84% |
| Apr 02, 2024 | 10.40 | 1.61K | +80500.00% |
| Apr 04, 2024 | 10.04 | 2 | -99.98% |
| Apr 08, 2024 | 10.41 | 8.19K | -57.86% |
| Apr 09, 2024 | 9.69 | 19.44K | -44.48% |
| Apr 11, 2024 | 8.92 | 35.01K | +18.35% |
| Apr 17, 2024 | 8.74 | 29.58K | +15.04% |
| Apr 19, 2024 | 8.60 | 25.71K | +91.57% |
| Apr 23, 2024 | 8.45 | 13.42K | +2584.20% |
| Apr 30, 2024 | 8.88 | 500 | -54.21% |
| May 03, 2024 | 8.09 | 1.09K | -97.60% |
| May 21, 2024 | 6.50 | 45.45K | +36257.60% |
| May 22, 2024 | 6.55 | 125 | -99.88% |
| May 30, 2024 | 6.13 | 105.14K | +3245.24% |
| May 31, 2024 | 6.29 | 3.14K | -89.33% |
| Jun 06, 2024 | 6.28 | 29.45K | -14.17% |
| Jun 10, 2024 | 6.27 | 34.31K | +948.43% |
| Jun 18, 2024 | 6.43 | 3.27K | -92.67% |
| Jun 21, 2024 | 6.73 | 44.67K | +742.95% |
| Jun 24, 2024 | 6.80 | 5.3K | -82.01% |
| Jun 25, 2024 | 6.83 | 29.46K | +447.33% |
| Jun 27, 2024 | 6.79 | 5.38K | -98.17% |
| Jul 01, 2024 | 6.97 | 294.85K | +1880.02% |
| Jul 02, 2024 | 7.09 | 14.89K | +1761.38% |
| Jul 08, 2024 | 7.23 | 800 | -98.11% |
| Jul 10, 2024 | 7.19 | 42.26K | +39.97% |
| Jul 11, 2024 | 7.32 | 30.19K | +0.32% |
| Jul 12, 2024 | 7.55 | 30.09K | +6.27% |
| Jul 15, 2024 | 7.42 | 28.32K | +4317.32% |
| Jul 17, 2024 | 7.55 | 641 | -99.84% |
| Jul 18, 2024 | 7.62 | 391.35K | +593.84% |
| Jul 19, 2024 | 7.38 | 56.4K | -26.37% |
| Jul 22, 2024 | 7.60 | 76.6K | +386.79% |
| Jul 25, 2024 | 5.81 | 15.74K | +49075.00% |
| Jul 30, 2024 | 5.95 | 32 | -99.84% |
| Aug 01, 2024 | 6.03 | 20.22K | +381.96% |
| Aug 02, 2024 | 6.10 | 4.2K | -98.41% |
| Aug 05, 2024 | 5.63 | 263.35K | +2005.09% |
| Aug 06, 2024 | 5.23 | 12.51K | +276.47% |
| Aug 07, 2024 | 5.39 | 3.32K | -59.90% |
| Aug 08, 2024 | 5.22 | 8.29K | -97.79% |
| Aug 09, 2024 | 5.48 | 375K | +16282.70% |
| Aug 12, 2024 | 5.42 | 2.29K | -27.54% |
| Aug 13, 2024 | 5.41 | 3.16K | +555.39% |
| Aug 16, 2024 | 5.74 | 482 | -93.35% |
| Aug 19, 2024 | 5.73 | 7.25K | +48.87% |
| Aug 22, 2024 | 5.83 | 4.87K | +62.33% |
| Aug 23, 2024 | 5.77 | 3K | -65.24% |
| Aug 26, 2024 | 5.87 | 8.63K | +62.25% |
| Aug 29, 2024 | 5.90 | 5.32K | -61.79% |
| Aug 30, 2024 | 5.87 | 13.92K | +772.24% |
| Sep 03, 2024 | 5.93 | 1.6K | -97.92% |
| Sep 05, 2024 | 6.23 | 76.91K | +445.51% |
| Sep 06, 2024 | 6.19 | 14.1K | -48.33% |
| Sep 09, 2024 | 6.21 | 27.29K | +2452.48% |
| Sep 10, 2024 | 6.20 | 1.07K | -87.62% |
| Sep 16, 2024 | 6.32 | 8.63K | +663.22% |
| Sep 17, 2024 | 7.00 | 1.13K | -77.71% |
| Sep 18, 2024 | 7.18 | 5.07K | +2488.27% |
| Sep 19, 2024 | 8.02 | 196 | -92.00% |
| Sep 20, 2024 | 8.18 | 2.45K | -81.74% |
| Sep 23, 2024 | 8.03 | 13.42K | +2132.78% |
| Sep 26, 2024 | 8.03 | 601 | -98.31% |
| Sep 27, 2024 | 8.11 | 35.49K | -73.17% |
| Sep 30, 2024 | 8.26 | 132.29K | +5722.54% |
| Oct 02, 2024 | 8.27 | 2.27K | +1071.13% |
| Oct 07, 2024 | 8.32 | 194 | -81.77% |
| Oct 15, 2024 | 8.24 | 1.06K | -93.06% |
| Oct 21, 2024 | 8.16 | 15.33K | +1503.56% |
| Oct 22, 2024 | 8.17 | 956 | -89.65% |
| Oct 23, 2024 | 8.11 | 9.24K | +1429.47% |
| Oct 28, 2024 | 8.04 | 604 | -99.06% |
| Nov 01, 2024 | 9.20 | 64.28K | +3917.50% |
| Nov 04, 2024 | 9.78 | 1.6K | -98.56% |
| Nov 05, 2024 | 9.26 | 111.41K | +28176.14% |
| Nov 12, 2024 | 9.35 | 394 | -81.24% |
| Nov 18, 2024 | 8.48 | 2.1K | -48.44% |
| Nov 25, 2024 | 7.97 | 4.07K | +407200.00% |
| Nov 26, 2024 | 7.95 | 1 | -99.96% |
| Dec 11, 2024 | 8.32 | 2.51K | -70.92% |
| Dec 17, 2024 | 7.65 | 8.63K | +171.17% |
| Dec 20, 2024 | 7.39 | 3.18K | -97.61% |
| Dec 23, 2024 | 7.47 | 133.26K | +12926.00% |
| Dec 24, 2024 | 7.48 | 1.02K | -96.23% |
| Dec 26, 2024 | 7.53 | 27.14K | -2.72% |
| Dec 27, 2024 | 7.61 | 27.9K | +3034.38% |
| Dec 30, 2024 | 7.65 | 890 | -56.73% |
| Jan 06, 2025 | 7.80 | 2.06K | +15723.08% |
| Jan 13, 2025 | 7.88 | 13 | -87.00% |
| Jan 16, 2025 | 7.57 | 100 | n/a |