Brighthouse Financial Inc... (BHF)
47.20
-6.68 (-12.40%)
At close: Apr 10, 2025, 3:59 PM
47.29
0.19%
After-hours: Apr 10, 2025, 04:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 36D | -5.93% | 3 | 3-3 | 2,492 | 2,163 | -466 | 60% | 486.68K |
| Put | 36D | -16.53% | 6.25 | 5.82-7 | 2,327 | 3,139 | +0 | 50% | 1.22M |
| Call | 36D | 37.71% | 1.65 | 1.35-1.65 | 1,513 | 1,649 | +0 | 58% | 148.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 36D | -16.53% | 6.25 | 5.82-7 | 2,327 | 3,139 | +0 | 50% | 1.22M |
| Put | 36D | -5.93% | 3 | 3-3 | 2,492 | 2,163 | -466 | 60% | 486.68K |
| Call | 127D | 37.71% | 4 | 4-4.05 | 915 | 2,053 | +0 | 45% | 507.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.