BHP Group Limited (BHP)
49.28
0.44 (0.90%)
At close: Mar 04, 2025, 3:59 PM
49.22
-0.13%
After-hours: Mar 04, 2025, 07:00 PM EST
BHP Fail-to-Deliver
Total FTD Shares
9.22K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
-87.9%
Negative Trend
FTD Chart
Over the past year, BHP Group Limited has seen a monthly average of
48,367 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 62.05 | 351 | +2600.00% |
| Jan 04, 2023 | 61.40 | 13 | -99.97% |
| Jan 05, 2023 | 62.77 | 38.05K | -73.49% |
| Jan 06, 2023 | 63.33 | 143.53K | -64.91% |
| Jan 09, 2023 | 66.04 | 409.09K | -1.50% |
| Jan 10, 2023 | 65.62 | 415.33K | -17.66% |
| Jan 11, 2023 | 66.78 | 504.39K | +26.44% |
| Jan 12, 2023 | 67.30 | 398.92K | +21.88% |
| Jan 13, 2023 | 68.99 | 327.3K | -13.68% |
| Jan 17, 2023 | 69.28 | 379.15K | +533918.31% |
| Jan 18, 2023 | 67.76 | 71 | -79.60% |
| Jan 19, 2023 | 68.06 | 348 | -99.17% |
| Jan 20, 2023 | 68.88 | 41.86K | -67.08% |
| Jan 23, 2023 | 69.46 | 127.16K | +159.79% |
| Jan 24, 2023 | 69.38 | 48.95K | -61.79% |
| Jan 26, 2023 | 70.76 | 128.12K | +161.49% |
| Jan 27, 2023 | 71.24 | 48.99K | +114.39% |
| Jan 30, 2023 | 69.88 | 22.85K | +14183.13% |
| Jan 31, 2023 | 69.67 | 160 | -99.93% |
| Feb 06, 2023 | 67.08 | 223.78K | +16.02% |
| Feb 07, 2023 | 66.02 | 192.87K | +127.70% |
| Feb 08, 2023 | 66.81 | 84.7K | +3767.67% |
| Feb 09, 2023 | 66.55 | 2.19K | +824.05% |
| Feb 10, 2023 | 66.68 | 237 | -85.52% |
| Feb 13, 2023 | 65.98 | 1.64K | -73.55% |
| Feb 14, 2023 | 66.74 | 6.19K | -83.88% |
| Feb 15, 2023 | 67.16 | 38.39K | +40738.30% |
| Feb 16, 2023 | 66.80 | 94 | -99.90% |
| Feb 17, 2023 | 67.13 | 96.75K | +4558.40% |
| Feb 21, 2023 | 66.44 | 2.08K | -90.91% |
| Feb 22, 2023 | 66.27 | 22.84K | +1966.88% |
| Feb 23, 2023 | 64.18 | 1.1K | -91.22% |
| Feb 24, 2023 | 62.83 | 12.58K | -92.09% |
| Mar 03, 2023 | 65.01 | 159.07K | -71.06% |
| Mar 06, 2023 | 65.85 | 549.68K | +2798.85% |
| Mar 07, 2023 | 64.04 | 18.96K | +0.94% |
| Mar 08, 2023 | 62.21 | 18.79K | +188.96% |
| Mar 09, 2023 | 63.26 | 6.5K | -51.24% |
| Mar 10, 2023 | 60.73 | 13.33K | -29.23% |
| Mar 14, 2023 | 60.72 | 18.84K | +1098.54% |
| Mar 15, 2023 | 61.00 | 1.57K | -78.32% |
| Mar 17, 2023 | 57.58 | 7.25K | +200.71% |
| Mar 21, 2023 | 58.76 | 2.41K | +98.44% |
| Mar 22, 2023 | 58.20 | 1.22K | -98.01% |
| Mar 24, 2023 | 57.61 | 61.11K | -57.07% |
| Mar 27, 2023 | 58.15 | 142.33K | +4.24% |
| Mar 28, 2023 | 58.38 | 136.55K | +35.88% |
| Mar 29, 2023 | 59.64 | 100.49K | +4087.25% |
| Mar 30, 2023 | 60.79 | 2.4K | +144.65% |
| Mar 31, 2023 | 62.89 | 981 | -99.56% |
| Apr 03, 2023 | 63.41 | 221.06K | +6606.77% |
| Apr 05, 2023 | 60.88 | 3.3K | +640.67% |
| Apr 06, 2023 | 60.64 | 445 | -98.72% |
| Apr 10, 2023 | 59.96 | 34.66K | +43227.50% |
| Apr 12, 2023 | 62.71 | 80 | -99.95% |
| Apr 13, 2023 | 62.39 | 159.49K | +219.37% |
| Apr 14, 2023 | 62.70 | 49.94K | +381.65% |
| Apr 20, 2023 | 62.74 | 10.37K | +213.14% |
| Apr 21, 2023 | 60.71 | 3.31K | +751.16% |
| Apr 24, 2023 | 58.75 | 389 | -99.85% |
| May 15, 2023 | 58.31 | 261.75K | +143.82% |
| May 17, 2023 | 58.13 | 107.35K | +337.15% |
| May 18, 2023 | 59.14 | 24.56K | -18.45% |
| May 19, 2023 | 58.49 | 30.11K | -28.52% |
| May 22, 2023 | 58.53 | 42.13K | +5735.46% |
| May 23, 2023 | 58.62 | 722 | -97.28% |
| May 25, 2023 | 55.41 | 26.5K | +1324950.00% |
| May 26, 2023 | 55.03 | 2 | -99.95% |
| May 31, 2023 | 55.82 | 3.65K | +18.35% |
| Jun 01, 2023 | 54.90 | 3.08K | -71.95% |
| Jun 02, 2023 | 56.39 | 11K | -65.43% |
| Jun 09, 2023 | 60.01 | 31.82K | -61.79% |
| Jun 12, 2023 | 59.66 | 83.28K | +99.98% |
| Jun 13, 2023 | 59.52 | 41.65K | +76.07% |
| Jun 15, 2023 | 62.73 | 23.65K | +1196.11% |
| Jun 16, 2023 | 63.98 | 1.82K | -97.21% |
| Jun 20, 2023 | 63.17 | 65.39K | +2415.78% |
| Jun 21, 2023 | 62.36 | 2.6K | +56.76% |
| Jun 22, 2023 | 61.94 | 1.66K | +1682.80% |
| Jun 23, 2023 | 60.90 | 93 | -99.74% |
| Jun 26, 2023 | 59.31 | 35.12K | +1496.27% |
| Jun 27, 2023 | 59.55 | 2.2K | +1703.28% |
| Jun 28, 2023 | 60.45 | 122 | -99.47% |
| Jun 30, 2023 | 59.77 | 23.21K | -26.47% |
| Jul 05, 2023 | 60.79 | 31.57K | +11.87% |
| Jul 12, 2023 | 58.76 | 28.22K | +6061.79% |
| Jul 14, 2023 | 62.33 | 458 | -73.39% |
| Jul 18, 2023 | 61.11 | 1.72K | +17110.00% |
| Jul 19, 2023 | 61.29 | 10 | -97.93% |
| Jul 20, 2023 | 60.60 | 482 | +1995.65% |
| Jul 24, 2023 | 60.74 | 23 | -99.62% |
| Jul 25, 2023 | 61.49 | 6K | +200033.33% |
| Jul 28, 2023 | 62.04 | 3 | -99.75% |
| Aug 01, 2023 | 62.65 | 1.21K | -98.00% |
| Aug 03, 2023 | 59.68 | 60.7K | +111.13% |
| Aug 07, 2023 | 59.89 | 28.75K | -5.51% |
| Aug 09, 2023 | 59.43 | 30.43K | +6387.42% |
| Aug 11, 2023 | 59.32 | 469 | -97.95% |
| Aug 14, 2023 | 58.96 | 22.84K | +262.93% |
| Sep 01, 2023 | 57.49 | 6.29K | -86.66% |
| Sep 07, 2023 | 58.50 | 47.19K | -73.58% |
| Sep 08, 2023 | 55.40 | 178.6K | +2634.31% |
| Sep 11, 2023 | 54.99 | 6.53K | +612.32% |
| Sep 13, 2023 | 56.49 | 917 | +35.65% |
| Sep 14, 2023 | 56.16 | 676 | -17.46% |
| Sep 18, 2023 | 58.45 | 819 | +118.40% |
| Sep 19, 2023 | 58.25 | 375 | -99.12% |
| Sep 20, 2023 | 57.84 | 42.82K | -25.74% |
| Sep 21, 2023 | 57.47 | 57.66K | +3680.98% |
| Sep 26, 2023 | 56.12 | 1.52K | +48.49% |
| Sep 27, 2023 | 55.00 | 1.03K | -97.82% |
| Oct 02, 2023 | 56.88 | 47.04K | +16.78% |
| Oct 03, 2023 | 55.91 | 40.28K | +42.68% |
| Oct 04, 2023 | 54.91 | 28.23K | -83.02% |
| Oct 13, 2023 | 56.59 | 166.27K | +36849.11% |
| Oct 16, 2023 | 56.60 | 450 | -98.70% |
| Oct 17, 2023 | 57.81 | 34.72K | +57.48% |
| Oct 18, 2023 | 58.39 | 22.05K | -49.69% |
| Oct 19, 2023 | 57.15 | 43.83K | -82.56% |
| Oct 20, 2023 | 56.54 | 251.25K | +156.32% |
| Oct 23, 2023 | 54.85 | 98.02K | +10496.86% |
| Oct 24, 2023 | 54.85 | 925 | -98.61% |
| Oct 26, 2023 | 56.67 | 66.5K | +36846.67% |
| Oct 27, 2023 | 56.72 | 180 | -99.26% |
| Oct 30, 2023 | 57.19 | 24.38K | +382.10% |
| Oct 31, 2023 | 57.55 | 5.06K | +299.68% |
| Nov 01, 2023 | 57.06 | 1.26K | +1165.00% |
| Nov 02, 2023 | 57.93 | 100 | -99.76% |
| Nov 03, 2023 | 59.03 | 42.29K | -52.95% |
| Nov 06, 2023 | 59.12 | 89.89K | +726.50% |
| Nov 07, 2023 | 59.02 | 10.88K | +306.43% |
| Nov 08, 2023 | 57.53 | 2.68K | -97.55% |
| Nov 09, 2023 | 57.06 | 109.39K | +79745.26% |
| Nov 10, 2023 | 57.30 | 137 | -53.87% |
| Nov 14, 2023 | 58.39 | 297 | -97.42% |
| Nov 15, 2023 | 60.65 | 11.49K | -71.48% |
| Nov 16, 2023 | 60.60 | 40.3K | +16.16% |
| Nov 21, 2023 | 61.61 | 34.7K | +16501.44% |
| Nov 24, 2023 | 62.22 | 209 | -99.88% |
| Nov 27, 2023 | 62.01 | 170.08K | +944805.56% |
| Nov 29, 2023 | 61.64 | 18 | -99.85% |
| Dec 01, 2023 | 60.96 | 11.7K | +55.50% |
| Dec 04, 2023 | 62.94 | 7.53K | -58.96% |
| Dec 05, 2023 | 61.36 | 18.33K | -74.07% |
| Dec 06, 2023 | 61.02 | 70.71K | +4.20% |
| Dec 07, 2023 | 61.45 | 67.86K | +372.17% |
| Dec 08, 2023 | 62.69 | 14.37K | -96.24% |
| Dec 11, 2023 | 62.46 | 382.4K | +29.18% |
| Dec 12, 2023 | 62.07 | 296.02K | +31.37% |
| Dec 13, 2023 | 62.15 | 225.34K | +176.18% |
| Dec 15, 2023 | 65.53 | 81.59K | +3.94% |
| Dec 18, 2023 | 65.79 | 78.5K | +3254.70% |
| Dec 19, 2023 | 66.09 | 2.34K | +921.83% |
| Dec 20, 2023 | 67.21 | 229 | -99.68% |
| Dec 22, 2023 | 67.79 | 72.24K | +298.53% |
| Dec 26, 2023 | 67.82 | 18.13K | +4812.20% |
| Dec 27, 2023 | 68.22 | 369 | -97.63% |
| Dec 28, 2023 | 68.89 | 15.6K | -82.23% |
| Dec 29, 2023 | 68.62 | 87.74K | +53073.33% |
| Jan 03, 2024 | 67.91 | 165 | -47.62% |
| Jan 04, 2024 | 67.18 | 315 | -61.73% |
| Jan 05, 2024 | 66.59 | 823 | -99.43% |
| Jan 09, 2024 | 66.02 | 143.14K | +1049.65% |
| Jan 10, 2024 | 64.60 | 12.45K | -68.16% |
| Jan 11, 2024 | 63.67 | 39.1K | -28.41% |
| Jan 12, 2024 | 63.49 | 54.61K | +27206.50% |
| Jan 16, 2024 | 63.26 | 200 | -98.40% |
| Jan 17, 2024 | 61.52 | 12.51K | -74.61% |
| Jan 18, 2024 | 60.42 | 49.27K | -42.84% |
| Jan 24, 2024 | 61.30 | 86.2K | +96.24% |
| Jan 25, 2024 | 62.17 | 43.93K | +88.77% |
| Jan 26, 2024 | 61.70 | 23.27K | -69.50% |
| Jan 29, 2024 | 61.96 | 76.29K | +149.89% |
| Jan 31, 2024 | 61.77 | 30.53K | -16.67% |
| Feb 02, 2024 | 61.96 | 36.64K | -38.87% |
| Feb 05, 2024 | 61.09 | 59.93K | +14376.57% |
| Feb 06, 2024 | 59.49 | 414 | -99.66% |
| Feb 07, 2024 | 60.33 | 121.72K | +2028483.33% |
| Feb 08, 2024 | 60.52 | 6 | -99.98% |
| Feb 09, 2024 | 60.04 | 24.3K | +221.69% |
| Feb 13, 2024 | 60.45 | 7.55K | -95.73% |
| Feb 14, 2024 | 58.93 | 177.03K | +10186.69% |
| Feb 20, 2024 | 60.34 | 1.72K | -95.17% |
| Feb 21, 2024 | 58.10 | 35.66K | -55.11% |
| Feb 22, 2024 | 57.76 | 79.44K | +90.42% |
| Feb 27, 2024 | 57.20 | 41.72K | -61.73% |
| Feb 28, 2024 | 57.74 | 109.01K | -13.62% |
| Feb 29, 2024 | 57.09 | 126.21K | +1603.87% |
| Mar 01, 2024 | 57.34 | 7.41K | -87.87% |
| Mar 04, 2024 | 58.34 | 61.06K | +110.82% |
| Mar 05, 2024 | 58.06 | 28.96K | -86.38% |
| Mar 06, 2024 | 57.49 | 212.69K | +90.64% |
| Mar 07, 2024 | 58.56 | 111.56K | +105.94% |
| Mar 08, 2024 | 57.82 | 54.17K | -82.42% |
| Mar 11, 2024 | 57.30 | 308.11K | +277.90% |
| Mar 13, 2024 | 56.00 | 81.53K | -45.50% |
| Mar 14, 2024 | 56.87 | 149.61K | +78.28% |
| Mar 15, 2024 | 56.04 | 83.92K | +4.01% |
| Mar 18, 2024 | 55.67 | 80.68K | +267.53% |
| Mar 20, 2024 | 56.64 | 21.95K | -92.63% |
| Mar 21, 2024 | 57.78 | 297.8K | +12.34% |
| Mar 22, 2024 | 57.89 | 265.08K | +73.81% |
| Mar 25, 2024 | 57.04 | 152.51K | +429.07% |
| Mar 28, 2024 | 57.53 | 28.83K | +17916.25% |
| Apr 01, 2024 | 57.69 | 160 | -98.67% |
| Apr 02, 2024 | 58.35 | 12.02K | +664.99% |
| Apr 03, 2024 | 59.17 | 1.57K | -98.38% |
| Apr 04, 2024 | 58.84 | 97.25K | +85.19% |
| Apr 05, 2024 | 57.74 | 52.52K | -14.87% |
| Apr 08, 2024 | 57.66 | 61.69K | -88.77% |
| Apr 09, 2024 | 59.69 | 549.37K | +64.92% |
| Apr 10, 2024 | 60.49 | 333.11K | +5190.01% |
| Apr 11, 2024 | 59.68 | 6.3K | -47.07% |
| Apr 12, 2024 | 59.49 | 11.9K | -39.84% |
| Apr 15, 2024 | 58.56 | 19.77K | +410.82% |
| Apr 16, 2024 | 59.06 | 3.87K | +0.65% |
| Apr 17, 2024 | 56.96 | 3.85K | -32.70% |
| Apr 18, 2024 | 58.41 | 5.71K | +62.91% |
| Apr 19, 2024 | 57.99 | 3.51K | +3209.43% |
| Apr 22, 2024 | 58.12 | 106 | -87.34% |
| Apr 23, 2024 | 58.51 | 837 | +559.06% |
| Apr 24, 2024 | 58.70 | 127 | -99.23% |
| Apr 25, 2024 | 59.24 | 16.46K | -42.42% |
| Apr 26, 2024 | 57.21 | 28.59K | +48.26% |
| Apr 29, 2024 | 56.43 | 19.28K | -88.41% |
| Apr 30, 2024 | 56.81 | 166.43K | -1.06% |
| May 01, 2024 | 55.16 | 168.2K | -6.65% |
| May 02, 2024 | 55.00 | 180.19K | +300215.00% |
| May 03, 2024 | 55.58 | 60 | -96.03% |
| May 06, 2024 | 56.26 | 1.51K | -83.86% |
| May 07, 2024 | 56.86 | 9.35K | +19385.42% |
| May 09, 2024 | 56.50 | 48 | -97.87% |
| May 13, 2024 | 57.19 | 2.25K | +32042.86% |
| May 15, 2024 | 58.79 | 7 | -98.93% |
| May 16, 2024 | 59.27 | 653 | +115.51% |
| May 17, 2024 | 60.02 | 303 | -89.57% |
| May 20, 2024 | 61.47 | 2.91K | -84.64% |
| May 21, 2024 | 61.58 | 18.92K | +1529.46% |
| May 22, 2024 | 61.63 | 1.16K | +9.12% |
| May 23, 2024 | 58.73 | 1.06K | -68.73% |
| May 28, 2024 | 59.63 | 3.4K | +197.73% |
| May 29, 2024 | 59.60 | 1.14K | -75.38% |
| Jun 03, 2024 | 59.53 | 4.64K | -45.51% |
| Jun 04, 2024 | 59.38 | 8.52K | +549.47% |
| Jun 05, 2024 | 58.07 | 1.31K | -97.11% |
| Jun 06, 2024 | 58.62 | 45.38K | +4.60% |
| Jun 07, 2024 | 59.70 | 43.39K | +509.41% |
| Jun 10, 2024 | 58.19 | 7.12K | +1917.00% |
| Jun 11, 2024 | 58.41 | 353 | -72.29% |
| Jun 13, 2024 | 57.39 | 1.27K | +1269.89% |
| Jun 14, 2024 | 57.35 | 93 | -98.97% |
| Jun 24, 2024 | 56.58 | 8.99K | -86.55% |
| Jul 01, 2024 | 57.09 | 66.81K | +19492.96% |
| Jul 02, 2024 | 57.71 | 341 | +3310.00% |
| Jul 03, 2024 | 57.75 | 10 | -9.09% |
| Jul 05, 2024 | 59.54 | 11 | -99.91% |
| Jul 08, 2024 | 59.49 | 12.62K | -63.25% |
| Jul 09, 2024 | 58.35 | 34.34K | +384.89% |
| Jul 10, 2024 | 58.36 | 7.08K | +7126.53% |
| Jul 11, 2024 | 58.55 | 98 | -99.68% |
| Jul 12, 2024 | 58.23 | 30.86K | +2303.50% |
| Jul 15, 2024 | 59.27 | 1.28K | +1505.00% |
| Jul 16, 2024 | 58.31 | 80 | -93.43% |
| Jul 19, 2024 | 56.12 | 1.22K | +2196.23% |
| Jul 23, 2024 | 55.75 | 53 | -81.00% |
| Jul 25, 2024 | 54.43 | 279 | +179.00% |
| Jul 26, 2024 | 54.79 | 100 | +17.65% |
| Jul 29, 2024 | 55.38 | 85 | n/a |
| Jul 30, 2024 | 55.01 | 85 | -89.38% |
| Aug 05, 2024 | 54.01 | 800 | +39900.00% |
| Aug 07, 2024 | 53.52 | 2 | -98.18% |
| Aug 08, 2024 | 52.76 | 110 | -99.46% |
| Aug 09, 2024 | 53.15 | 20.27K | +2027100.00% |
| Aug 12, 2024 | 53.76 | 1 | -99.87% |
| Aug 14, 2024 | 53.66 | 772 | -38.24% |
| Aug 23, 2024 | 54.29 | 1.25K | -93.42% |
| Aug 28, 2024 | 55.67 | 19.01K | +136.31% |
| Aug 30, 2024 | 55.13 | 8.04K | +1116.94% |
| Sep 03, 2024 | 55.13 | 661 | -85.64% |
| Sep 04, 2024 | 52.34 | 4.6K | -78.67% |
| Sep 06, 2024 | 52.51 | 21.58K | -76.47% |
| Sep 10, 2024 | 51.78 | 91.7K | +236.47% |
| Sep 11, 2024 | 51.32 | 27.25K | +31589.53% |
| Sep 12, 2024 | 52.81 | 86 | -99.95% |
| Sep 13, 2024 | 53.68 | 173.16K | +36900.64% |
| Sep 16, 2024 | 52.89 | 468 | -94.65% |
| Sep 17, 2024 | 53.54 | 8.75K | +872.67% |
| Sep 18, 2024 | 53.45 | 900 | -21.12% |
| Sep 19, 2024 | 53.05 | 1.14K | -14.40% |
| Sep 20, 2024 | 55.19 | 1.33K | -96.90% |
| Sep 24, 2024 | 54.59 | 43.06K | +5573.25% |
| Sep 25, 2024 | 57.35 | 759 | -96.90% |
| Sep 26, 2024 | 57.73 | 24.52K | +64.02% |
| Sep 27, 2024 | 60.91 | 14.95K | -92.23% |
| Sep 30, 2024 | 62.01 | 192.35K | +206726.88% |
| Oct 01, 2024 | 62.11 | 93 | -89.99% |
| Oct 02, 2024 | 62.39 | 929 | -99.60% |
| Oct 03, 2024 | 62.43 | 231.87K | +29362.90% |
| Oct 04, 2024 | 60.89 | 787 | +596.46% |
| Oct 08, 2024 | 60.81 | 113 | -99.60% |
| Oct 09, 2024 | 58.40 | 28.59K | +4950.71% |
| Oct 10, 2024 | 58.18 | 566 | -98.59% |
| Oct 15, 2024 | 59.43 | 40.03K | -11.59% |
| Oct 16, 2024 | 58.16 | 45.27K | +13.76% |
| Oct 17, 2024 | 56.73 | 39.8K | +22641.71% |
| Oct 18, 2024 | 56.89 | 175 | -99.01% |
| Oct 22, 2024 | 56.32 | 17.75K | +4260.93% |
| Oct 25, 2024 | 56.16 | 407 | -98.95% |
| Oct 28, 2024 | 56.44 | 38.89K | +19842.05% |
| Oct 30, 2024 | 57.14 | 195 | -90.09% |
| Oct 31, 2024 | 56.42 | 1.97K | -75.76% |
| Nov 04, 2024 | 55.94 | 8.12K | +3899.01% |
| Nov 06, 2024 | 56.68 | 203 | +1.50% |
| Nov 07, 2024 | 55.94 | 200 | -89.27% |
| Nov 08, 2024 | 57.75 | 1.86K | +6113.33% |
| Nov 12, 2024 | 53.53 | 30 | -99.88% |
| Nov 14, 2024 | 52.32 | 24.62K | +10286.92% |
| Nov 15, 2024 | 52.05 | 237 | -99.86% |
| Nov 21, 2024 | 52.27 | 171.41K | +10613.19% |
| Nov 25, 2024 | 52.36 | 1.6K | -87.17% |
| Nov 27, 2024 | 51.19 | 12.47K | +371.88% |
| Dec 02, 2024 | 52.65 | 2.64K | -91.47% |
| Dec 03, 2024 | 52.85 | 30.95K | -66.97% |
| Dec 05, 2024 | 52.76 | 93.72K | +165.44% |
| Dec 06, 2024 | 52.19 | 35.3K | +2295.18% |
| Dec 09, 2024 | 51.40 | 1.47K | -12.26% |
| Dec 10, 2024 | 53.75 | 1.68K | -85.41% |
| Dec 11, 2024 | 53.40 | 11.52K | -48.74% |
| Dec 12, 2024 | 53.56 | 22.47K | +29.26% |
| Dec 13, 2024 | 52.45 | 17.38K | +4245.00% |
| Dec 16, 2024 | 51.67 | 400 | -47.02% |
| Dec 20, 2024 | 48.94 | 755 | -96.96% |
| Dec 23, 2024 | 49.20 | 24.81K | +43428.07% |
| Dec 24, 2024 | 49.41 | 57 | -86.74% |
| Dec 26, 2024 | 49.42 | 430 | +458.44% |
| Dec 27, 2024 | 49.35 | 77 | +8.45% |
| Dec 30, 2024 | 49.21 | 71 | -99.90% |
| Jan 03, 2025 | 49.21 | 71.96K | +933.63% |
| Jan 09, 2025 | 48.72 | 6.96K | +4334.39% |
| Jan 13, 2025 | 48.54 | 157 | -97.36% |
| Jan 15, 2025 | 49.62 | 5.94K | +5023.28% |
| Jan 16, 2025 | 49.81 | 116 | +792.31% |
| Jan 17, 2025 | 49.56 | 13 | -99.92% |
| Jan 21, 2025 | 50.09 | 17.24K | +1877.06% |
| Jan 27, 2025 | 49.87 | 872 | -98.91% |
| Jan 28, 2025 | 49.90 | 80.07K | +768.47% |
| Jan 30, 2025 | 48.79 | 9.22K | n/a |