Braemar Hotels & Resorts ... (BHR)
2.61
0.06 (2.35%)
At close: Apr 02, 2025, 3:59 PM
2.57
-1.53%
After-hours: Apr 02, 2025, 04:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 91.57% | 0.05 | 0.05-0.05 | 1,500 | 5,084 | +0 | 85% | 25.42K |
| Call | 15D | -4.21% | 0.2 | 0.2-0.2 | 750 | 912 | +0 | 83% | 18.24K |
| Call | 198D | 91.57% | 0.2 | 0.2-0.2 | 280 | 529 | +0 | 70% | 3.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 91.57% | 0.05 | 0.05-0.05 | 1,500 | 5,084 | +0 | 85% | 25.42K |
| Call | 15D | -4.21% | 0.2 | 0.2-0.2 | 750 | 912 | +0 | 83% | 18.24K |
| Call | 198D | 91.57% | 0.2 | 0.2-0.2 | 280 | 529 | +0 | 70% | 3.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.