Baidu Inc. (BIDU)
91.66
-0.37 (-0.40%)
At close: Apr 01, 2025, 3:59 PM
91.99
0.36%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 41.83% | 0.04 | 0.01-0.07 | 16,062 | 7,612 | +3 | 67% | 30.45K |
| Call | 16D | 9.10% | 1.2 | 1-1.37 | 12,332 | 9,261 | +1,139 | 47% | 1.08M |
| Put | 45D | 7.27% | 2.61 | 2.6-3.21 | 10,149 | 11,834 | -77 | 45% | 3.09M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 52.74% | 4.3 | 3.96-4.3 | 1,728 | 14,667 | +16 | 46% | 6.28M |
| Call | 290D | 58.19% | 3.8 | 3.4-3.81 | 1,005 | 11,890 | +0 | 47% | 4.55M |
| Put | 45D | 7.27% | 2.61 | 2.6-3.21 | 10,149 | 11,834 | -77 | 45% | 3.09M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.