(BIL)
91.45
-0.27 (-0.29%)
At close: Mar 03, 2025, 3:59 PM
91.47
0.02%
Pre-market: Mar 04, 2025, 08:07 AM EST
Fail-to-Deliver
Total FTD Shares
20.1K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
105,846 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 91.47 | 15.54K | +134.08% |
| Jan 04, 2023 | 91.48 | 6.64K | -31.09% |
| Jan 06, 2023 | 91.50 | 9.63K | -77.94% |
| Jan 09, 2023 | 91.49 | 43.67K | +3368.47% |
| Jan 11, 2023 | 91.50 | 1.26K | +69.68% |
| Jan 12, 2023 | 91.50 | 742 | -98.42% |
| Jan 17, 2023 | 91.58 | 47.02K | -92.77% |
| Jan 19, 2023 | 91.59 | 650.72K | +417028.21% |
| Jan 23, 2023 | 91.64 | 156 | -96.42% |
| Jan 24, 2023 | 91.64 | 4.35K | +17316.00% |
| Jan 25, 2023 | 91.65 | 25 | -99.47% |
| Jan 26, 2023 | 91.66 | 4.73K | +472800.00% |
| Jan 30, 2023 | 91.72 | 1 | -100.00% |
| Feb 01, 2023 | 91.73 | 99.82K | +205.58% |
| Feb 02, 2023 | 91.40 | 32.66K | +313.48% |
| Feb 03, 2023 | 91.44 | 7.9K | +191.51% |
| Feb 06, 2023 | 91.46 | 2.71K | -96.06% |
| Feb 07, 2023 | 91.47 | 68.76K | -74.11% |
| Feb 08, 2023 | 91.48 | 265.53K | +6366.85% |
| Feb 09, 2023 | 91.48 | 4.11K | +78.83% |
| Feb 13, 2023 | 91.52 | 2.3K | +81.65% |
| Feb 14, 2023 | 91.54 | 1.26K | -94.37% |
| Feb 15, 2023 | 91.54 | 22.46K | -96.51% |
| Feb 16, 2023 | 91.56 | 644.5K | +16112525.00% |
| Feb 21, 2023 | 91.62 | 4 | -100.00% |
| Feb 23, 2023 | 91.65 | 3.25M | +9853.40% |
| Feb 27, 2023 | 91.69 | 32.61K | -58.28% |
| Mar 01, 2023 | 91.71 | 78.15K | +1829.23% |
| Mar 02, 2023 | 91.46 | 4.05K | +268.27% |
| Mar 03, 2023 | 91.49 | 1.1K | -99.96% |
| Mar 06, 2023 | 91.51 | 2.65M | +17211.70% |
| Mar 07, 2023 | 91.52 | 15.33K | -24.58% |
| Mar 08, 2023 | 91.52 | 20.32K | -98.01% |
| Mar 10, 2023 | 91.56 | 1.02M | +51.89% |
| Mar 13, 2023 | 91.58 | 671.21K | -18.77% |
| Mar 14, 2023 | 91.60 | 826.27K | +65.84% |
| Mar 15, 2023 | 91.61 | 498.25K | +49824700.00% |
| Mar 16, 2023 | 91.66 | 1 | -100.00% |
| Mar 20, 2023 | 91.72 | 1.2M | +20986.89% |
| Mar 21, 2023 | 91.73 | 5.71K | +37980.00% |
| Mar 22, 2023 | 91.73 | 15 | -99.97% |
| Mar 23, 2023 | 91.75 | 56.17K | +276.37% |
| Mar 27, 2023 | 91.81 | 14.92K | -95.58% |
| Mar 28, 2023 | 91.80 | 337.32K | +6974.75% |
| Mar 29, 2023 | 91.82 | 4.77K | +78.24% |
| Mar 31, 2023 | 91.84 | 2.67K | -85.06% |
| Apr 03, 2023 | 91.82 | 17.91K | +204.33% |
| Apr 04, 2023 | 91.47 | 5.88K | -80.95% |
| Apr 05, 2023 | 91.48 | 30.89K | +5040.60% |
| Apr 06, 2023 | 91.53 | 601 | +77.29% |
| Apr 11, 2023 | 91.55 | 339 | -88.22% |
| Apr 14, 2023 | 91.63 | 2.88K | -94.47% |
| Apr 20, 2023 | 91.67 | 52K | +13803.21% |
| Apr 21, 2023 | 91.74 | 374 | -99.97% |
| Apr 28, 2023 | 91.78 | 1.29M | +707404.40% |
| May 15, 2023 | 91.58 | 182 | -98.78% |
| May 16, 2023 | 91.59 | 14.93K | +56.86% |
| May 17, 2023 | 91.58 | 9.52K | -29.58% |
| May 18, 2023 | 91.60 | 13.51K | +5137.98% |
| May 19, 2023 | 91.65 | 258 | +500.00% |
| May 22, 2023 | 91.65 | 43 | -85.17% |
| May 23, 2023 | 91.66 | 290 | -84.29% |
| May 30, 2023 | 91.74 | 1.85K | -87.31% |
| Jun 02, 2023 | 91.45 | 14.54K | +503.40% |
| Jun 06, 2023 | 91.46 | 2.41K | -81.27% |
| Jun 07, 2023 | 91.48 | 12.87K | +21.73% |
| Jun 08, 2023 | 91.49 | 10.57K | -84.47% |
| Jun 09, 2023 | 91.54 | 68.08K | +528.29% |
| Jun 12, 2023 | 91.55 | 10.84K | -14.48% |
| Jun 13, 2023 | 91.56 | 12.67K | +253320.00% |
| Jun 21, 2023 | 91.67 | 5 | -99.98% |
| Jun 22, 2023 | 91.67 | 27.97K | +292.73% |
| Jun 26, 2023 | 91.72 | 7.12K | -91.65% |
| Jun 27, 2023 | 91.73 | 85.31K | +853020.00% |
| Jun 28, 2023 | 91.75 | 10 | +25.00% |
| Jun 29, 2023 | 91.76 | 8 | -99.30% |
| Jun 30, 2023 | 91.79 | 1.15K | +18.94% |
| Jul 03, 2023 | 91.82 | 966 | -94.37% |
| Jul 06, 2023 | 91.48 | 17.15K | -98.44% |
| Jul 07, 2023 | 91.51 | 1.1M | +14907.39% |
| Jul 10, 2023 | 91.52 | 7.34K | +1462.55% |
| Jul 11, 2023 | 91.54 | 470 | -98.71% |
| Jul 12, 2023 | 91.55 | 36.56K | +406077.78% |
| Jul 13, 2023 | 91.57 | 9 | -99.66% |
| Jul 17, 2023 | 91.62 | 2.67K | +2620.41% |
| Jul 20, 2023 | 91.65 | 98 | +4800.00% |
| Jul 24, 2023 | 91.70 | 2 | -75.00% |
| Jul 25, 2023 | 91.71 | 8 | -82.61% |
| Jul 26, 2023 | 91.72 | 46 | n/a |
| Jul 27, 2023 | 91.73 | 46 | -96.85% |
| Jul 28, 2023 | 91.78 | 1.46K | -90.42% |
| Jul 31, 2023 | 91.79 | 15.24K | +555.77% |
| Aug 01, 2023 | 91.80 | 2.32K | -91.06% |
| Aug 02, 2023 | 91.43 | 25.99K | -90.37% |
| Aug 07, 2023 | 91.50 | 270.04K | +2701.51% |
| Aug 08, 2023 | 91.50 | 9.64K | -97.18% |
| Aug 14, 2023 | 91.59 | 342.22K | +25669.88% |
| Sep 05, 2023 | 91.47 | 1.33K | +44166.67% |
| Sep 06, 2023 | 91.49 | 3 | n/a |
| Sep 07, 2023 | 91.49 | 3 | -66.67% |
| Sep 08, 2023 | 91.54 | 9 | -81.25% |
| Sep 11, 2023 | 91.55 | 48 | -99.18% |
| Sep 12, 2023 | 91.55 | 5.83K | -46.61% |
| Sep 13, 2023 | 91.58 | 10.92K | +27910.26% |
| Sep 14, 2023 | 91.59 | 39 | -91.67% |
| Sep 15, 2023 | 91.62 | 468 | +274.40% |
| Sep 18, 2023 | 91.64 | 125 | -91.08% |
| Sep 19, 2023 | 91.65 | 1.4K | -99.94% |
| Sep 20, 2023 | 91.66 | 2.38M | +169448.32% |
| Sep 21, 2023 | 91.67 | 1.4K | -97.82% |
| Sep 22, 2023 | 91.72 | 64.17K | -98.68% |
| Sep 26, 2023 | 91.74 | 4.85M | +359668.87% |
| Sep 27, 2023 | 91.75 | 1.35K | -52.53% |
| Sep 28, 2023 | 91.78 | 2.84K | -72.10% |
| Sep 29, 2023 | 91.81 | 10.19K | +4.03% |
| Oct 02, 2023 | 91.82 | 9.79K | -73.84% |
| Oct 03, 2023 | 91.44 | 37.42K | +124623.33% |
| Oct 11, 2023 | 91.54 | 30 | -99.80% |
| Oct 18, 2023 | 91.64 | 15.35K | +72976.19% |
| Oct 23, 2023 | 91.71 | 21 | -99.90% |
| Oct 24, 2023 | 91.72 | 21.04K | +280.17% |
| Oct 27, 2023 | 91.78 | 5.53K | -45.20% |
| Nov 02, 2023 | 91.44 | 10.1K | -93.80% |
| Nov 03, 2023 | 91.47 | 162.82K | -53.08% |
| Nov 06, 2023 | 91.48 | 346.99K | +1577145.45% |
| Nov 07, 2023 | 91.49 | 22 | -97.51% |
| Nov 08, 2023 | 91.51 | 884 | +32.53% |
| Nov 09, 2023 | 91.52 | 667 | -75.79% |
| Nov 10, 2023 | 91.57 | 2.75K | -94.70% |
| Nov 13, 2023 | 91.58 | 52.01K | +5190.74% |
| Nov 14, 2023 | 91.59 | 983 | +13942.86% |
| Nov 15, 2023 | 91.60 | 7 | -99.60% |
| Nov 16, 2023 | 91.62 | 1.73K | -94.98% |
| Nov 21, 2023 | 91.68 | 34.51K | +575033.33% |
| Nov 28, 2023 | 91.77 | 6 | +20.00% |
| Nov 29, 2023 | 91.79 | 5 | -99.93% |
| Dec 04, 2023 | 91.44 | 7.53K | -4.65% |
| Dec 06, 2023 | 91.46 | 7.9K | +626.10% |
| Dec 07, 2023 | 91.47 | 1.09K | +1165.12% |
| Dec 08, 2023 | 91.51 | 86 | -99.89% |
| Dec 11, 2023 | 91.53 | 79.41K | +71.66% |
| Dec 12, 2023 | 91.55 | 46.26K | +1156475.00% |
| Dec 13, 2023 | 91.55 | 4 | -99.87% |
| Dec 14, 2023 | 91.56 | 3.17K | +557.26% |
| Dec 15, 2023 | 91.60 | 482 | -72.98% |
| Dec 18, 2023 | 91.63 | 1.78K | -76.11% |
| Dec 19, 2023 | 91.22 | 7.47K | -98.50% |
| Dec 20, 2023 | 91.22 | 498.82K | +635.54% |
| Dec 22, 2023 | 91.30 | 67.82K | +24741.03% |
| Dec 26, 2023 | 91.31 | 273 | -99.84% |
| Dec 28, 2023 | 91.33 | 172.58K | +2296.67% |
| Jan 03, 2024 | 91.40 | 7.2K | +186.78% |
| Jan 05, 2024 | 91.46 | 2.51K | +245.39% |
| Jan 08, 2024 | 91.47 | 727 | -70.86% |
| Jan 09, 2024 | 91.48 | 2.5K | +4058.33% |
| Jan 11, 2024 | 91.51 | 60 | -76.56% |
| Jan 12, 2024 | 91.56 | 256 | +591.89% |
| Jan 17, 2024 | 91.59 | 37 | -97.43% |
| Jan 22, 2024 | 91.66 | 1.44K | -95.50% |
| Jan 25, 2024 | 91.69 | 32K | +1676.68% |
| Jan 26, 2024 | 91.74 | 1.8K | -86.86% |
| Jan 29, 2024 | 91.75 | 13.71K | +379.30% |
| Jan 30, 2024 | 91.76 | 2.86K | -99.53% |
| Feb 06, 2024 | 91.44 | 608.22K | +14541.77% |
| Feb 07, 2024 | 91.46 | 4.15K | -93.66% |
| Feb 08, 2024 | 91.47 | 65.55K | +530.32% |
| Feb 09, 2024 | 91.51 | 10.4K | -68.27% |
| Feb 12, 2024 | 91.52 | 32.77K | +592.50% |
| Feb 14, 2024 | 91.54 | 4.73K | -77.63% |
| Feb 15, 2024 | 91.56 | 21.15K | +422900.00% |
| Feb 16, 2024 | 91.61 | 5 | -99.99% |
| Feb 21, 2024 | 91.64 | 85.84K | -25.15% |
| Feb 22, 2024 | 91.65 | 114.69K | +247.28% |
| Feb 23, 2024 | 91.70 | 33.02K | +235785.71% |
| Feb 26, 2024 | 91.71 | 14 | -99.69% |
| Mar 04, 2024 | 91.45 | 4.5K | -99.29% |
| Mar 05, 2024 | 91.46 | 636.13K | +63704.91% |
| Mar 08, 2024 | 91.52 | 997 | -97.26% |
| Mar 11, 2024 | 91.53 | 36.43K | +54.56% |
| Mar 12, 2024 | 91.54 | 23.57K | +26682.95% |
| Mar 13, 2024 | 91.57 | 88 | +1157.14% |
| Mar 18, 2024 | 91.63 | 7 | -99.61% |
| Mar 19, 2024 | 91.64 | 1.79K | -87.48% |
| Mar 20, 2024 | 91.66 | 14.33K | +124.30% |
| Mar 21, 2024 | 91.67 | 6.39K | +91142.86% |
| Mar 22, 2024 | 91.70 | 7 | -99.88% |
| Mar 25, 2024 | 91.71 | 5.7K | -88.34% |
| Mar 26, 2024 | 91.73 | 48.85K | +1052.19% |
| Mar 27, 2024 | 91.74 | 4.24K | -90.68% |
| Apr 02, 2024 | 91.42 | 45.49K | +49.58% |
| Apr 03, 2024 | 91.44 | 30.41K | +866.11% |
| Apr 05, 2024 | 91.48 | 3.15K | -99.58% |
| Apr 08, 2024 | 91.50 | 757.32K | +1.02% |
| Apr 09, 2024 | 91.51 | 749.66K | +10.92% |
| Apr 10, 2024 | 91.52 | 675.85K | +2766.95% |
| Apr 15, 2024 | 91.58 | 23.57K | +75945.16% |
| Apr 16, 2024 | 91.60 | 31 | -99.93% |
| Apr 17, 2024 | 91.61 | 41.44K | +318661.54% |
| Apr 19, 2024 | 91.67 | 13 | -99.98% |
| Apr 23, 2024 | 91.70 | 60.53K | +58.06% |
| Apr 24, 2024 | 91.71 | 38.29K | +3829300.00% |
| Apr 25, 2024 | 91.71 | 1 | -99.62% |
| Apr 29, 2024 | 91.76 | 264 | +4300.00% |
| Apr 30, 2024 | 91.78 | 6 | -100.00% |
| May 02, 2024 | 91.42 | 393.4K | +599.90% |
| May 03, 2024 | 91.47 | 56.21K | +195.47% |
| May 06, 2024 | 91.48 | 19.02K | +7960.59% |
| May 08, 2024 | 91.49 | 236 | -78.47% |
| May 09, 2024 | 91.51 | 1.1K | +109500.00% |
| May 16, 2024 | 91.60 | 1 | -99.99% |
| May 20, 2024 | 91.65 | 8.29K | -74.87% |
| May 21, 2024 | 91.67 | 33K | +1158.58% |
| May 28, 2024 | 91.77 | 2.62K | -76.49% |
| May 29, 2024 | 91.76 | 11.15K | +159.02% |
| May 30, 2024 | 91.78 | 4.3K | -80.15% |
| May 31, 2024 | 91.80 | 21.69K | +1089.20% |
| Jun 03, 2024 | 91.82 | 1.82K | -39.78% |
| Jun 04, 2024 | 91.43 | 3.03K | +411.66% |
| Jun 07, 2024 | 91.47 | 592 | -95.07% |
| Jun 10, 2024 | 91.51 | 12K | -75.02% |
| Jun 11, 2024 | 91.53 | 48.04K | -19.75% |
| Jun 12, 2024 | 91.54 | 59.87K | -50.81% |
| Jun 13, 2024 | 91.56 | 121.72K | +406.20% |
| Jun 14, 2024 | 91.57 | 24.05K | +1460.35% |
| Jun 17, 2024 | 91.62 | 1.54K | +21914.29% |
| Jun 18, 2024 | 91.63 | 7 | +250.00% |
| Jun 20, 2024 | 91.65 | 2 | -99.99% |
| Jun 24, 2024 | 91.70 | 18.11K | +583.32% |
| Jun 25, 2024 | 91.72 | 2.65K | +88233.33% |
| Jun 26, 2024 | 91.72 | 3 | -99.98% |
| Jun 27, 2024 | 91.73 | 14.88K | +2534.16% |
| Jun 28, 2024 | 91.75 | 565 | -99.39% |
| Jul 01, 2024 | 91.78 | 93.17K | +4858.44% |
| Jul 05, 2024 | 91.46 | 1.88K | +144.98% |
| Jul 15, 2024 | 91.58 | 767 | +2968.00% |
| Jul 16, 2024 | 91.60 | 25 | -97.94% |
| Jul 17, 2024 | 91.60 | 1.21K | +310.51% |
| Jul 18, 2024 | 91.63 | 295 | -39.67% |
| Jul 29, 2024 | 91.77 | 489 | -83.25% |
| Jul 30, 2024 | 91.77 | 2.92K | +658.44% |
| Aug 02, 2024 | 91.42 | 385 | -94.37% |
| Aug 06, 2024 | 91.47 | 6.84K | +48778.57% |
| Aug 07, 2024 | 91.49 | 14 | -99.99% |
| Aug 09, 2024 | 91.52 | 142.51K | +1712.89% |
| Aug 13, 2024 | 91.57 | 7.86K | +2648.60% |
| Aug 16, 2024 | 91.60 | 286 | -97.60% |
| Aug 19, 2024 | 91.65 | 11.89K | +153.30% |
| Aug 20, 2024 | 91.65 | 4.7K | -69.60% |
| Aug 21, 2024 | 91.67 | 15.45K | +472.78% |
| Aug 22, 2024 | 91.69 | 2.7K | +89800.00% |
| Aug 23, 2024 | 91.69 | 3 | -99.99% |
| Aug 26, 2024 | 91.73 | 59.28K | +846728.57% |
| Aug 27, 2024 | 91.74 | 7 | +40.00% |
| Aug 28, 2024 | 91.76 | 5 | -99.50% |
| Aug 29, 2024 | 91.77 | 1K | -99.63% |
| Aug 30, 2024 | 91.77 | 273.17K | +3427.91% |
| Sep 04, 2024 | 91.46 | 7.74K | +7274.29% |
| Sep 05, 2024 | 91.47 | 105 | -22.79% |
| Sep 09, 2024 | 91.53 | 136 | -99.90% |
| Sep 11, 2024 | 91.56 | 142.28K | +44.93% |
| Sep 16, 2024 | 91.62 | 98.17K | +1114.95% |
| Sep 19, 2024 | 91.67 | 8.08K | -62.05% |
| Sep 30, 2024 | 91.80 | 21.29K | -49.24% |
| Oct 02, 2024 | 91.46 | 41.95K | +2097150.00% |
| Oct 03, 2024 | 91.47 | 2 | -100.00% |
| Oct 04, 2024 | 91.49 | 101.42K | +508.85% |
| Oct 07, 2024 | 91.51 | 16.66K | -81.43% |
| Oct 10, 2024 | 91.54 | 89.69K | +31931.43% |
| Oct 15, 2024 | 91.59 | 280 | -95.28% |
| Oct 16, 2024 | 91.62 | 5.93K | +13386.36% |
| Oct 17, 2024 | 91.62 | 44 | -99.86% |
| Oct 24, 2024 | 91.70 | 31.18K | +141631.82% |
| Oct 28, 2024 | 91.75 | 22 | -99.95% |
| Oct 29, 2024 | 91.75 | 46.81K | +1095.58% |
| Oct 30, 2024 | 91.77 | 3.92K | -85.45% |
| Nov 01, 2024 | 91.80 | 26.9K | +702.03% |
| Nov 04, 2024 | 91.48 | 3.35K | +187.40% |
| Nov 05, 2024 | 91.50 | 1.17K | +12866.67% |
| Nov 07, 2024 | 91.52 | 9 | -98.52% |
| Nov 08, 2024 | 91.53 | 608 | -97.24% |
| Nov 12, 2024 | 91.57 | 22.02K | +10189.72% |
| Nov 13, 2024 | 91.58 | 214 | +21300.00% |
| Nov 15, 2024 | 91.60 | 1 | -99.96% |
| Nov 18, 2024 | 91.63 | 2.74K | -7.82% |
| Nov 19, 2024 | 91.64 | 2.97K | +729.05% |
| Nov 20, 2024 | 91.67 | 358 | -86.24% |
| Nov 22, 2024 | 91.69 | 2.6K | -90.81% |
| Nov 26, 2024 | 91.73 | 28.32K | +913.89% |
| Nov 29, 2024 | 91.76 | 2.79K | -69.20% |
| Dec 02, 2024 | 91.78 | 9.07K | -68.45% |
| Dec 03, 2024 | 91.47 | 28.74K | +191486.67% |
| Dec 05, 2024 | 91.50 | 15 | -85.85% |
| Dec 06, 2024 | 91.51 | 106 | +2550.00% |
| Dec 09, 2024 | 91.55 | 4 | -99.99% |
| Dec 10, 2024 | 91.56 | 36.3K | +2502.51% |
| Dec 11, 2024 | 91.58 | 1.4K | -16.62% |
| Dec 12, 2024 | 91.59 | 1.67K | +167200.00% |
| Dec 13, 2024 | 91.61 | 1 | -90.91% |
| Dec 16, 2024 | 91.64 | 11 | -99.80% |
| Dec 17, 2024 | 91.65 | 5.38K | +959.65% |
| Dec 18, 2024 | 91.66 | 508 | -98.70% |
| Dec 19, 2024 | 91.66 | 38.99K | -98.47% |
| Dec 20, 2024 | 91.29 | 2.55M | +84867166.67% |
| Dec 23, 2024 | 91.33 | 3 | -99.97% |
| Dec 24, 2024 | 91.33 | 9.1K | +454700.00% |
| Dec 26, 2024 | 91.35 | 2 | -60.00% |
| Dec 27, 2024 | 91.37 | 5 | -16.67% |
| Dec 30, 2024 | 91.41 | 6 | -33.33% |
| Dec 31, 2024 | 91.41 | 9 | -98.38% |
| Jan 02, 2025 | 91.43 | 556 | -98.95% |
| Jan 03, 2025 | 91.45 | 52.75K | +1368.95% |
| Jan 06, 2025 | 91.46 | 3.59K | -96.65% |
| Jan 09, 2025 | 91.51 | 107.35K | +1090.71% |
| Jan 10, 2025 | 91.51 | 9.02K | +14.55% |
| Jan 13, 2025 | 91.54 | 7.87K | -73.14% |
| Jan 14, 2025 | 91.55 | 29.3K | +53172.73% |
| Jan 15, 2025 | 91.57 | 55 | -68.21% |
| Jan 16, 2025 | 91.58 | 173 | -94.42% |
| Jan 17, 2025 | 91.58 | 3.1K | +389.57% |
| Jan 22, 2025 | 91.63 | 633 | +63200.00% |
| Jan 23, 2025 | 91.65 | 1 | -100.00% |
| Jan 24, 2025 | 91.65 | 43.81K | +458.99% |
| Jan 28, 2025 | 91.70 | 7.84K | +8.32% |
| Jan 29, 2025 | 91.70 | 7.24K | +234.80% |
| Jan 30, 2025 | 91.71 | 2.16K | -89.25% |
| Jan 31, 2025 | 91.72 | 20.1K | n/a |