Brookfield Infrastructure Partners L.P. (BIP)
27.00
-0.63 (-2.28%)
At close: Apr 07, 2025, 3:59 PM
27.05
0.20%
After-hours: Apr 07, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | 11.11% | 1.05 | 0.7-1.12 | 846 | 853 | +0 | 38% | 85.3K |
| Call | 165D | -7.41% | 4.31 | 3.77-4.4 | 255 | 218 | -130 | 47% | 100.28K |
| Call | 10D | 11.11% | 0.22 | 0.22-0.27 | 222 | 554 | -2 | 64% | 27.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | 11.11% | 1.05 | 0.7-1.12 | 846 | 853 | +0 | 38% | 85.3K |
| Call | 74D | 29.63% | 0.22 | 0.22-0.22 | 140 | 719 | -3 | 38% | 14.38K |
| Call | 10D | 11.11% | 0.22 | 0.22-0.27 | 222 | 554 | -2 | 64% | 27.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.