Brookfield Infrastructure... (BIP)
28.48
0.25 (0.89%)
At close: Mar 12, 2025, 3:17 PM
Brookfield Infrastructure Partners L.P. Fail-to-Deliver
Total FTD Shares
79
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-66.2%
Negative Trend
FTD Chart
Over the past year, Brookfield Infrastructure Partners L.P. has seen a monthly average of
15,282 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 30.99 | 20.46K | +86.10% |
| Jan 05, 2023 | 32.27 | 11K | +111.44% |
| Jan 09, 2023 | 32.95 | 5.2K | +125.84% |
| Jan 10, 2023 | 33.62 | 2.3K | -64.59% |
| Jan 11, 2023 | 33.39 | 6.5K | -19.13% |
| Jan 12, 2023 | 34.07 | 8.04K | +26710.00% |
| Jan 13, 2023 | 34.22 | 30 | -99.67% |
| Jan 18, 2023 | 34.87 | 9.19K | +833.30% |
| Jan 23, 2023 | 35.34 | 985 | -92.17% |
| Jan 25, 2023 | 35.87 | 12.58K | +441.25% |
| Jan 26, 2023 | 35.82 | 2.33K | +1023.19% |
| Jan 27, 2023 | 35.94 | 207 | +107.00% |
| Jan 30, 2023 | 35.14 | 100 | -95.33% |
| Jan 31, 2023 | 34.92 | 2.14K | +3143.94% |
| Feb 01, 2023 | 35.34 | 66 | +73.68% |
| Feb 09, 2023 | 33.57 | 38 | -81.55% |
| Feb 13, 2023 | 34.18 | 206 | -92.90% |
| Feb 15, 2023 | 34.97 | 2.9K | +73.55% |
| Feb 16, 2023 | 34.78 | 1.67K | -80.78% |
| Feb 21, 2023 | 34.87 | 8.69K | +101.95% |
| Feb 22, 2023 | 34.34 | 4.3K | +30.81% |
| Feb 27, 2023 | 34.16 | 3.29K | -51.52% |
| Feb 28, 2023 | 33.55 | 6.79K | -67.97% |
| Mar 01, 2023 | 33.01 | 21.19K | +105870.00% |
| Mar 02, 2023 | 33.22 | 20 | -97.17% |
| Mar 03, 2023 | 33.35 | 707 | +1.00% |
| Mar 07, 2023 | 34.23 | 700 | +69.49% |
| Mar 10, 2023 | 32.72 | 413 | +117.37% |
| Mar 13, 2023 | 32.08 | 190 | -99.49% |
| Mar 15, 2023 | 32.50 | 37.45K | +8.93% |
| Mar 16, 2023 | 31.74 | 34.38K | +77.77% |
| Mar 17, 2023 | 32.61 | 19.34K | +446.30% |
| Mar 20, 2023 | 32.46 | 3.54K | -95.45% |
| Mar 21, 2023 | 32.63 | 77.84K | +8416.08% |
| Mar 23, 2023 | 31.95 | 914 | -91.34% |
| Mar 27, 2023 | 31.79 | 10.56K | +6940.00% |
| Mar 31, 2023 | 33.16 | 150 | -53.56% |
| Apr 04, 2023 | 33.96 | 323 | +330.67% |
| Apr 17, 2023 | 35.89 | 75 | +294.74% |
| Apr 18, 2023 | 35.66 | 19 | -99.97% |
| Apr 20, 2023 | 35.38 | 60.45K | +1530.12% |
| Apr 24, 2023 | 35.19 | 3.71K | -78.07% |
| Apr 27, 2023 | 34.52 | 16.91K | +3656.67% |
| May 15, 2023 | 35.85 | 450 | -98.81% |
| May 17, 2023 | 36.50 | 37.86K | +1757.56% |
| May 19, 2023 | 36.91 | 2.04K | +103.80% |
| May 23, 2023 | 36.99 | 1K | +2400.00% |
| May 24, 2023 | 36.63 | 40 | -99.62% |
| May 26, 2023 | 35.52 | 10.41K | -64.46% |
| May 31, 2023 | 35.74 | 29.3K | +12210.92% |
| Jun 02, 2023 | 36.14 | 238 | -80.93% |
| Jun 05, 2023 | 36.78 | 1.25K | -13.75% |
| Jun 07, 2023 | 36.56 | 1.45K | -97.20% |
| Jun 08, 2023 | 36.71 | 51.65K | +92126.79% |
| Jun 12, 2023 | 36.93 | 56 | +27.27% |
| Jun 13, 2023 | 36.90 | 44 | -95.96% |
| Jun 16, 2023 | 36.62 | 1.09K | +133.91% |
| Jun 20, 2023 | 35.41 | 466 | +1094.87% |
| Jun 22, 2023 | 35.73 | 39 | -99.74% |
| Jun 28, 2023 | 35.42 | 14.93K | +10126.71% |
| Jun 29, 2023 | 35.34 | 146 | +0.69% |
| Jun 30, 2023 | 35.52 | 145 | +2800.00% |
| Jul 03, 2023 | 36.50 | 5 | n/a |
| Jul 07, 2023 | 35.40 | 5 | -98.51% |
| Jul 10, 2023 | 35.65 | 335 | -95.16% |
| Jul 12, 2023 | 34.80 | 6.92K | +1445.54% |
| Jul 13, 2023 | 35.85 | 448 | -50.17% |
| Jul 14, 2023 | 36.29 | 899 | -93.27% |
| Jul 18, 2023 | 35.78 | 13.35K | +333700.00% |
| Jul 20, 2023 | 35.93 | 4 | n/a |
| Jul 21, 2023 | 35.70 | 4 | +300.00% |
| Jul 26, 2023 | 36.02 | 1 | -100.00% |
| Jul 27, 2023 | 36.02 | 75K | +78848.42% |
| Jul 28, 2023 | 35.44 | 95 | -99.11% |
| Aug 03, 2023 | 33.46 | 10.65K | +10040.95% |
| Aug 07, 2023 | 32.75 | 105 | -86.24% |
| Aug 09, 2023 | 32.67 | 763 | -84.76% |
| Aug 10, 2023 | 32.68 | 5K | +9.81% |
| Aug 11, 2023 | 33.13 | 4.56K | -93.09% |
| Aug 14, 2023 | 33.31 | 65.92K | +1205.33% |
| Sep 01, 2023 | 31.91 | 5.05K | -79.75% |
| Sep 06, 2023 | 31.64 | 24.93K | +395.04% |
| Sep 07, 2023 | 31.06 | 5.04K | -37.84% |
| Sep 08, 2023 | 31.60 | 8.1K | +2601.00% |
| Sep 11, 2023 | 31.56 | 300 | -97.46% |
| Sep 12, 2023 | 31.75 | 11.83K | +4.88% |
| Sep 14, 2023 | 32.04 | 11.28K | -31.78% |
| Sep 15, 2023 | 32.80 | 16.54K | -67.02% |
| Sep 18, 2023 | 32.72 | 50.15K | -65.32% |
| Sep 19, 2023 | 32.08 | 144.6K | +10739.81% |
| Sep 21, 2023 | 31.74 | 1.33K | -65.01% |
| Sep 22, 2023 | 30.30 | 3.81K | -79.90% |
| Sep 26, 2023 | 31.36 | 18.97K | +86118.18% |
| Sep 27, 2023 | 30.36 | 22 | -97.80% |
| Sep 28, 2023 | 29.16 | 999 | +1075.29% |
| Oct 02, 2023 | 29.40 | 85 | -98.92% |
| Oct 03, 2023 | 27.23 | 7.89K | +982.44% |
| Oct 04, 2023 | 26.59 | 729 | -99.35% |
| Oct 05, 2023 | 27.52 | 112.54K | +199.28% |
| Oct 10, 2023 | 27.93 | 37.6K | +46902.50% |
| Oct 11, 2023 | 28.85 | 80 | -94.19% |
| Oct 12, 2023 | 29.25 | 1.38K | -99.01% |
| Oct 13, 2023 | 27.48 | 139.65K | +404.14% |
| Oct 18, 2023 | 25.69 | 27.7K | -75.32% |
| Oct 20, 2023 | 23.67 | 112.22K | +6.31% |
| Oct 24, 2023 | 23.00 | 105.55K | +2801.43% |
| Oct 25, 2023 | 22.80 | 3.64K | -98.78% |
| Oct 26, 2023 | 22.42 | 297.4K | +2028.54% |
| Oct 27, 2023 | 22.50 | 13.97K | -67.34% |
| Nov 01, 2023 | 22.64 | 42.78K | -28.97% |
| Nov 02, 2023 | 25.09 | 60.23K | +95.19% |
| Nov 03, 2023 | 27.19 | 30.86K | +6437.71% |
| Nov 06, 2023 | 27.04 | 472 | -98.84% |
| Nov 08, 2023 | 25.59 | 40.52K | +241.62% |
| Nov 09, 2023 | 25.89 | 11.86K | -87.35% |
| Nov 10, 2023 | 25.88 | 93.74K | +50570.81% |
| Nov 16, 2023 | 27.63 | 185 | -98.65% |
| Nov 17, 2023 | 27.51 | 13.69K | +4.69% |
| Nov 21, 2023 | 27.04 | 13.07K | -39.74% |
| Nov 24, 2023 | 26.92 | 21.7K | +4137.50% |
| Nov 27, 2023 | 27.19 | 512 | -96.31% |
| Nov 28, 2023 | 26.34 | 13.89K | +257.43% |
| Nov 30, 2023 | 25.87 | 3.88K | -58.46% |
| Dec 04, 2023 | 27.75 | 9.35K | +467550.00% |
| Dec 11, 2023 | 28.16 | 2 | -99.90% |
| Dec 14, 2023 | 29.49 | 2.09K | -86.98% |
| Dec 19, 2023 | 30.14 | 16.04K | +274.57% |
| Dec 20, 2023 | 30.58 | 4.28K | +1337.25% |
| Dec 21, 2023 | 30.13 | 298 | -99.57% |
| Dec 26, 2023 | 31.68 | 69.57K | +7779.28% |
| Dec 28, 2023 | 31.77 | 883 | -63.68% |
| Jan 02, 2024 | 31.49 | 2.43K | +560.60% |
| Jan 03, 2024 | 31.11 | 368 | +7.92% |
| Jan 05, 2024 | 30.44 | 341 | -99.44% |
| Jan 08, 2024 | 30.30 | 61.04K | +14896.81% |
| Jan 09, 2024 | 30.90 | 407 | -97.22% |
| Jan 11, 2024 | 30.80 | 14.66K | +378.71% |
| Jan 18, 2024 | 30.01 | 3.06K | -97.69% |
| Jan 19, 2024 | 30.33 | 132.74K | n/a |
| Jan 22, 2024 | 30.97 | 132.74K | +1041.12% |
| Jan 23, 2024 | 30.63 | 11.63K | +4870.94% |
| Jan 26, 2024 | 31.60 | 234 | +1200.00% |
| Feb 01, 2024 | 31.39 | 18 | -99.85% |
| Feb 02, 2024 | 31.84 | 12.32K | +47276.92% |
| Feb 06, 2024 | 31.10 | 26 | -98.22% |
| Feb 07, 2024 | 31.45 | 1.46K | -58.74% |
| Feb 09, 2024 | 30.75 | 3.54K | -94.61% |
| Feb 15, 2024 | 30.66 | 65.69K | +22552.76% |
| Feb 16, 2024 | 31.84 | 290 | +114.81% |
| Feb 20, 2024 | 31.78 | 135 | -66.25% |
| Feb 21, 2024 | 31.85 | 400 | -82.60% |
| Feb 22, 2024 | 31.83 | 2.3K | +357.06% |
| Feb 23, 2024 | 30.78 | 503 | +662.12% |
| Feb 26, 2024 | 30.62 | 66 | +153.85% |
| Feb 28, 2024 | 28.50 | 26 | -92.74% |
| Feb 29, 2024 | 27.64 | 358 | +6.23% |
| Mar 07, 2024 | 28.80 | 337 | -84.47% |
| Mar 08, 2024 | 30.13 | 2.17K | +219.12% |
| Mar 11, 2024 | 30.36 | 680 | -98.82% |
| Mar 19, 2024 | 29.13 | 57.7K | +110861.54% |
| Mar 20, 2024 | 29.13 | 52 | -99.66% |
| Mar 21, 2024 | 29.56 | 15.23K | +1834.94% |
| Mar 22, 2024 | 29.78 | 787 | +19575.00% |
| Apr 01, 2024 | 31.21 | 4 | -99.23% |
| Apr 02, 2024 | 30.40 | 521 | -97.73% |
| Apr 03, 2024 | 29.53 | 22.95K | -43.46% |
| Apr 04, 2024 | 29.02 | 40.6K | -12.59% |
| Apr 05, 2024 | 28.45 | 46.45K | -34.77% |
| Apr 08, 2024 | 28.84 | 71.21K | +86.85% |
| Apr 11, 2024 | 27.68 | 38.11K | +84.11% |
| Apr 12, 2024 | 27.25 | 20.7K | +98471.43% |
| Apr 18, 2024 | 25.56 | 21 | -99.98% |
| Apr 19, 2024 | 26.28 | 90.58K | +1058.77% |
| Apr 22, 2024 | 27.16 | 7.82K | +25956.67% |
| Apr 23, 2024 | 27.76 | 30 | -94.33% |
| Apr 25, 2024 | 27.73 | 529 | -86.31% |
| Apr 30, 2024 | 27.08 | 3.86K | +164.05% |
| May 03, 2024 | 28.44 | 1.46K | +2660.38% |
| May 08, 2024 | 29.95 | 53 | -98.98% |
| May 09, 2024 | 30.37 | 5.2K | n/a |
| May 10, 2024 | 30.68 | 5.2K | n/a |
| May 13, 2024 | 30.75 | 5.2K | +41.11% |
| May 14, 2024 | 30.52 | 3.69K | -46.17% |
| May 21, 2024 | 30.64 | 6.84K | +187.00% |
| May 23, 2024 | 29.95 | 2.38K | +17.66% |
| May 24, 2024 | 29.44 | 2.03K | +19.17% |
| May 28, 2024 | 30.10 | 1.7K | -90.39% |
| May 29, 2024 | 29.79 | 17.7K | +1341.53% |
| May 30, 2024 | 28.09 | 1.23K | -98.12% |
| May 31, 2024 | 28.85 | 65.16K | +19291.96% |
| Jun 03, 2024 | 28.89 | 336 | -71.21% |
| Jun 04, 2024 | 29.13 | 1.17K | -90.76% |
| Jun 05, 2024 | 28.85 | 12.63K | +156.58% |
| Jun 06, 2024 | 29.18 | 4.92K | -60.91% |
| Jun 07, 2024 | 29.56 | 12.59K | +264.43% |
| Jun 10, 2024 | 28.55 | 3.46K | -60.77% |
| Jun 11, 2024 | 28.59 | 8.81K | +1269.67% |
| Jun 12, 2024 | 27.89 | 643 | +12.81% |
| Jun 13, 2024 | 28.24 | 570 | -94.66% |
| Jun 14, 2024 | 27.88 | 10.67K | +5963.64% |
| Jun 17, 2024 | 27.53 | 176 | -95.85% |
| Jun 18, 2024 | 27.07 | 4.24K | -90.47% |
| Jun 20, 2024 | 27.05 | 44.52K | +1933.62% |
| Jun 24, 2024 | 26.95 | 2.19K | +116.30% |
| Jun 25, 2024 | 28.09 | 1.01K | +189.97% |
| Jun 28, 2024 | 27.66 | 349 | -99.04% |
| Jul 01, 2024 | 27.44 | 36.54K | +24758.50% |
| Jul 02, 2024 | 27.14 | 147 | -88.80% |
| Jul 03, 2024 | 27.90 | 1.31K | -49.05% |
| Jul 05, 2024 | 28.73 | 2.58K | +1641.22% |
| Jul 10, 2024 | 27.87 | 148 | -97.86% |
| Jul 16, 2024 | 30.56 | 6.91K | +114.40% |
| Jul 17, 2024 | 31.52 | 3.22K | +169.93% |
| Jul 19, 2024 | 30.44 | 1.19K | +19.40% |
| Jul 23, 2024 | 30.96 | 1K | +12400.00% |
| Jul 24, 2024 | 31.20 | 8 | -97.62% |
| Jul 26, 2024 | 30.92 | 336 | -91.51% |
| Aug 05, 2024 | 30.35 | 3.96K | -67.83% |
| Aug 06, 2024 | 30.17 | 12.3K | +1258.17% |
| Aug 07, 2024 | 29.96 | 906 | -69.84% |
| Aug 12, 2024 | 30.12 | 3K | +8735.29% |
| Aug 19, 2024 | 31.41 | 34 | -96.84% |
| Aug 20, 2024 | 32.00 | 1.08K | -53.62% |
| Aug 23, 2024 | 32.14 | 2.32K | -56.47% |
| Aug 26, 2024 | 32.79 | 5.33K | +1739.31% |
| Aug 27, 2024 | 32.94 | 290 | -97.48% |
| Aug 28, 2024 | 33.02 | 11.49K | +331.51% |
| Aug 29, 2024 | 32.52 | 2.66K | -88.56% |
| Aug 30, 2024 | 32.50 | 23.29K | +3063.86% |
| Sep 05, 2024 | 31.46 | 736 | -98.43% |
| Sep 06, 2024 | 31.38 | 46.94K | +31.07% |
| Sep 09, 2024 | 31.08 | 35.81K | +342.71% |
| Sep 10, 2024 | 31.83 | 8.09K | +149.05% |
| Sep 12, 2024 | 32.01 | 3.25K | -85.91% |
| Sep 13, 2024 | 33.10 | 23.05K | +284.07% |
| Sep 16, 2024 | 33.19 | 6K | +1086.17% |
| Sep 17, 2024 | 33.50 | 506 | -89.64% |
| Sep 23, 2024 | 33.79 | 4.89K | +231.25% |
| Sep 26, 2024 | 33.97 | 1.48K | +1017.42% |
| Sep 27, 2024 | 35.02 | 132 | -59.88% |
| Sep 30, 2024 | 35.19 | 329 | +16350.00% |
| Oct 01, 2024 | 35.04 | 2 | -99.94% |
| Oct 02, 2024 | 34.49 | 3.19K | -30.25% |
| Oct 04, 2024 | 34.09 | 4.57K | -57.58% |
| Oct 08, 2024 | 34.08 | 10.78K | +593.63% |
| Oct 09, 2024 | 33.78 | 1.55K | +54.01% |
| Oct 18, 2024 | 36.42 | 1.01K | +1405.97% |
| Oct 21, 2024 | 36.28 | 67 | +34.00% |
| Oct 22, 2024 | 36.14 | 50 | -97.65% |
| Oct 23, 2024 | 35.69 | 2.13K | +139.98% |
| Oct 28, 2024 | 35.70 | 888 | -52.00% |
| Oct 29, 2024 | 35.46 | 1.85K | +401.36% |
| Oct 30, 2024 | 34.70 | 369 | -95.15% |
| Oct 31, 2024 | 34.98 | 7.61K | +283.22% |
| Nov 01, 2024 | 34.24 | 1.99K | -28.55% |
| Nov 05, 2024 | 33.90 | 2.78K | -1.56% |
| Nov 07, 2024 | 34.67 | 2.82K | +28120.00% |
| Nov 08, 2024 | 34.21 | 10 | -96.50% |
| Nov 12, 2024 | 34.82 | 286 | -95.08% |
| Nov 13, 2024 | 34.79 | 5.81K | +14075.61% |
| Nov 14, 2024 | 34.46 | 41 | -99.75% |
| Nov 18, 2024 | 34.20 | 16.71K | +112.45% |
| Nov 19, 2024 | 34.35 | 7.87K | -45.75% |
| Nov 21, 2024 | 34.19 | 14.5K | +3972.75% |
| Nov 22, 2024 | 34.86 | 356 | -98.23% |
| Nov 29, 2024 | 35.35 | 20.09K | +352.26% |
| Dec 02, 2024 | 34.97 | 4.44K | +2120.50% |
| Dec 09, 2024 | 34.41 | 200 | -99.84% |
| Dec 11, 2024 | 34.50 | 123.05K | -52.22% |
| Dec 12, 2024 | 33.85 | 257.51K | +337.00% |
| Dec 13, 2024 | 33.39 | 58.93K | +2.49% |
| Dec 16, 2024 | 32.72 | 57.49K | +9128.25% |
| Dec 19, 2024 | 30.42 | 623 | -20.54% |
| Dec 20, 2024 | 31.00 | 784 | -89.38% |
| Dec 26, 2024 | 32.00 | 7.38K | +28.57% |
| Dec 31, 2024 | 31.71 | 5.74K | -49.36% |
| Jan 02, 2025 | 31.79 | 11.33K | +1033.40% |
| Jan 07, 2025 | 32.57 | 1K | -85.20% |
| Jan 14, 2025 | 31.20 | 6.75K | +1186.67% |
| Jan 17, 2025 | 30.92 | 525 | -79.20% |
| Jan 21, 2025 | 31.22 | 2.52K | +8914.29% |
| Jan 27, 2025 | 33.36 | 28 | -98.60% |
| Jan 30, 2025 | 32.13 | 2K | +2431.65% |
| Jan 31, 2025 | 33.57 | 79 | n/a |