Brookfield Infrastructure... (BIP)
NYSE: BIP
· Real-Time Price · USD
33.13
0.02 (0.06%)
At close: Jun 02, 2025, 3:59 PM
32.91
-0.67%
After-hours: Jun 02, 2025, 05:51 PM EDT
Brookfield Infrastructure Partners L.P. Fail-to-Deliver
Total FTD Shares
2.75K
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
-25.5%
Negative Trend
FTD Chart
Over the past year, Brookfield Infrastructure Partners L.P. has seen a monthly average of
14,797 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 32.34 | 2.75K | +13.20% |
| Apr 29, 2025 | 29.17 | 2.42K | -25.82% |
| Mar 27, 2025 | 30.15 | 3.27K | +3614.77% |
| Feb 20, 2025 | 33.27 | 88 | +11.39% |
| Jan 31, 2025 | 33.57 | 79 | -98.62% |
| Dec 31, 2024 | 31.71 | 5.74K | -71.42% |
| Nov 29, 2024 | 35.35 | 20.09K | +164.03% |
| Oct 31, 2024 | 34.98 | 7.61K | +2212.16% |
| Sep 30, 2024 | 35.19 | 329 | -98.59% |
| Aug 30, 2024 | 32.50 | 23.29K | +6830.36% |
| Jul 26, 2024 | 30.92 | 336 | -3.72% |
| Jun 28, 2024 | 27.66 | 349 | -99.46% |
| May 31, 2024 | 28.85 | 65.16K | +1586.69% |
| Apr 30, 2024 | 27.08 | 3.86K | +390.85% |
| Mar 22, 2024 | 29.78 | 787 | +119.83% |
| Feb 29, 2024 | 27.64 | 358 | +52.99% |
| Jan 26, 2024 | 31.60 | 234 | -73.50% |
| Dec 28, 2023 | 31.77 | 883 | -77.27% |
| Nov 30, 2023 | 25.87 | 3.88K | -72.19% |
| Oct 27, 2023 | 22.50 | 13.97K | +1298.60% |
| Sep 28, 2023 | 29.16 | 999 | -98.48% |
| Aug 14, 2023 | 33.31 | 65.92K | +69288.42% |
| Jul 28, 2023 | 35.44 | 95 | -34.48% |
| Jun 30, 2023 | 35.52 | 145 | -99.51% |
| May 31, 2023 | 35.74 | 29.3K | +73.32% |
| Apr 27, 2023 | 34.52 | 16.91K | +11170.00% |
| Mar 31, 2023 | 33.16 | 150 | -97.79% |
| Feb 28, 2023 | 33.55 | 6.79K | +217.05% |
| Jan 31, 2023 | 34.92 | 2.14K | n/a |