Brookfield Infrastructure... (BIP)
NYSE: BIP
· Real-Time Price · USD
34.17
0.76 (2.27%)
At close: Oct 03, 2025, 3:59 PM
33.80
-1.10%
After-hours: Oct 03, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.71K
Below Average
FTD / Avg. Volume
0.79%
Low Impact
1-Year Change
-75.5%
Negative Trend
FTD Chart
As of Sep 3, 2025,
Brookfield Infrastructure Partners L.P. has
5,713
shares failed to deliver, representing 0.79%
of the average daily volume of
719,754.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 03, 2025 | 30.64 | 5,713 | +571200.00% |
| Aug 29, 2025 | 31.45 | 1 | -100.00% |
| Jul 31, 2025 | 30.78 | 83,481 | +12341.28% |
| Jun 30, 2025 | 33.05 | 671 | -72.51% |
| May 30, 2025 | 32.66 | 2,441 | +0.66% |
| Apr 29, 2025 | 28.67 | 2,425 | -25.82% |
| Mar 27, 2025 | 29.56 | 3,269 | +3614.77% |
| Feb 20, 2025 | 32.1 | 88 | +11.39% |
| Jan 31, 2025 | 31.51 | 79 | -98.62% |
| Dec 31, 2024 | 30.53 | 5,740 | -71.42% |
| Nov 29, 2024 | 33.59 | 20,085 | +164.03% |
| Oct 31, 2024 | 32.51 | 7,607 | +2212.16% |
| Sep 30, 2024 | 33.27 | 329 | -98.59% |
| Aug 30, 2024 | 30.53 | 23,286 | +6830.36% |
| Jul 26, 2024 | 29.4 | 336 | -3.72% |
| Jun 28, 2024 | 25.73 | 349 | -99.46% |
| May 31, 2024 | 27.09 | 65,157 | +1586.69% |
| Apr 30, 2024 | 24.84 | 3,863 | +390.85% |
| Mar 22, 2024 | 27.19 | 787 | +119.83% |
| Feb 29, 2024 | 26.33 | 358 | +52.99% |
| Jan 26, 2024 | 28.43 | 234 | -73.50% |
| Dec 28, 2023 | 28.68 | 883 | -77.27% |
| Nov 30, 2023 | 23.88 | 3,885 | -72.19% |
| Oct 27, 2023 | 19.21 | 13,972 | +1298.60% |
| Sep 28, 2023 | 26.83 | 999 | -98.48% |
| Aug 14, 2023 | 29.21 | 65,919 | +69288.42% |
| Jul 28, 2023 | 31.31 | 95 | -34.48% |
| Jun 30, 2023 | 32.4 | 145 | -99.51% |
| May 31, 2023 | 31.85 | 29,300 | +73.32% |
| Apr 27, 2023 | 30.61 | 16,905 | +11170.00% |
| Mar 31, 2023 | 29.66 | 150 | -97.79% |
| Feb 28, 2023 | 28.99 | 6,788 | +217.05% |
| Jan 31, 2023 | 30.69 | 2,141 | n/a |