Brookfield Infrastructure... (BIP)
NYSE: BIP
· Real-Time Price · USD
29.82
-0.65 (-2.13%)
At close: Aug 14, 2025, 3:59 PM
30.50
2.28%
Pre-market: Aug 15, 2025, 08:00 AM EDT
Brookfield Infrastructure Partners L.P. Fail-to-Deliver
Total FTD Shares
207
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
39.9%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Brookfield Infrastructure Partners L.P. has
207
shares failed to deliver, representing 0.04%
of the average daily volume of
511,727.8
shares. Over the past year, the monthly average FTD is
14,244
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 32.4 | 207 | -69.15% |
| Jun 30, 2025 | 33.5 | 671 | -72.51% |
| May 30, 2025 | 33.11 | 2.44K | +0.66% |
| Apr 29, 2025 | 29.07 | 2.42K | -25.82% |
| Mar 27, 2025 | 29.97 | 3.27K | +3614.77% |
| Feb 20, 2025 | 32.54 | 88 | +11.39% |
| Jan 31, 2025 | 31.95 | 79 | -98.62% |
| Dec 31, 2024 | 30.95 | 5.74K | -71.42% |
| Nov 29, 2024 | 34.05 | 20.09K | +164.03% |
| Oct 31, 2024 | 32.96 | 7.61K | +2212.16% |
| Sep 30, 2024 | 33.73 | 329 | -98.59% |
| Aug 30, 2024 | 30.94 | 23.29K | +6830.36% |
| Jul 26, 2024 | 29.81 | 336 | -3.72% |
| Jun 28, 2024 | 26.08 | 349 | -99.46% |
| May 31, 2024 | 27.46 | 65.16K | +1586.69% |
| Apr 30, 2024 | 25.18 | 3.86K | +390.85% |
| Mar 22, 2024 | 27.56 | 787 | +119.83% |
| Feb 29, 2024 | 26.69 | 358 | +52.99% |
| Jan 26, 2024 | 28.82 | 234 | -73.50% |
| Dec 28, 2023 | 29.07 | 883 | -77.27% |
| Nov 30, 2023 | 24.2 | 3.88K | -72.19% |
| Oct 27, 2023 | 19.48 | 13.97K | +1298.60% |
| Sep 28, 2023 | 27.2 | 999 | -98.48% |
| Aug 14, 2023 | 29.61 | 65.92K | +69288.42% |
| Jul 28, 2023 | 31.74 | 95 | -34.48% |
| Jun 30, 2023 | 32.84 | 145 | -99.51% |
| May 31, 2023 | 32.29 | 29.3K | +73.32% |
| Apr 27, 2023 | 31.02 | 16.91K | +11170.00% |
| Mar 31, 2023 | 30.06 | 150 | -97.79% |
| Feb 28, 2023 | 29.39 | 6.79K | +217.05% |
| Jan 31, 2023 | 31.11 | 2.14K | n/a |