AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BJ's Wholesale Club Inc. (BJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

103.59

-1.91 (-1.81%)

At close: Feb 20, 2025, 3:59 PM

103.60

0.01%

After-hours: Feb 20, 2025, 04:00 PM EST

BJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	106.31	106.31	104.87	105.50	0.30	0.29%	1,441,518
Feb 18, 2025	106.26	107.30	104.73	105.20	-0.75	-0.71%	1,245,200
Feb 14, 2025	106.98	107.70	105.75	105.95	-1.00	-0.94%	1,294,200
Feb 13, 2025	107.14	108.00	105.89	106.95	0.28	0.26%	1,879,412
Feb 12, 2025	105.97	107.61	104.77	106.67	-0.30	-0.28%	1,557,047
Feb 11, 2025	105.79	107.29	105.37	106.97	0.67	0.63%	1,857,600
Feb 10, 2025	104.49	107.06	103.49	106.30	1.87	1.79%	1,517,200
Feb 7, 2025	105.26	105.97	102.91	104.43	-1.21	-1.15%	1,961,004
Feb 6, 2025	105.09	105.97	104.29	105.64	0.84	0.80%	1,261,365
Feb 5, 2025	102.70	104.94	102.53	104.80	2.10	2.04%	1,147,467
Feb 4, 2025	100.10	103.06	99.20	102.70	3.08	3.09%	1,978,493
Feb 3, 2025	97.79	100.16	96.62	99.62	0.57	0.58%	1,117,524
Jan 31, 2025	99.86	100.15	98.72	99.05	-0.94	-0.94%	1,573,300
Jan 30, 2025	99.12	100.23	99.03	99.99	1.08	1.09%	955,318
Jan 29, 2025	98.96	99.88	98.76	98.91	0.25	0.25%	913,500
Jan 28, 2025	99.26	99.35	98.11	98.66	-0.89	-0.89%	856,304
Jan 27, 2025	97.36	99.58	97.19	99.55	2.50	2.58%	1,215,000
Jan 24, 2025	96.77	98.42	96.69	97.05	0.01	0.01%	1,498,100
Jan 23, 2025	95.16	97.09	94.64	97.04	1.84	1.93%	1,499,922
Jan 22, 2025	97.77	97.92	93.86	95.20	-2.30	-2.36%	1,698,717
Jan 21, 2025	96.01	97.94	95.56	97.50	2.45	2.58%	1,774,108
Jan 17, 2025	94.71	95.33	93.71	95.05	0.62	0.66%	813,700
Jan 16, 2025	91.78	94.82	91.43	94.43	2.50	2.72%	1,102,900
Jan 15, 2025	94.63	95.64	91.45	91.93	-1.68	-1.79%	1,949,600
Jan 14, 2025	96.67	96.99	92.88	93.61	-2.39	-2.49%	1,660,184
Jan 13, 2025	95.94	96.57	94.47	96.00	-0.57	-0.59%	2,674,300
Jan 10, 2025	93.02	96.99	93.02	96.57	4.00	4.32%	2,926,807
Jan 8, 2025	90.73	92.99	90.37	92.57	1.51	1.66%	1,286,910
Jan 7, 2025	90.61	91.82	90.21	91.06	0.37	0.41%	1,357,900
Jan 6, 2025	88.30	91.33	88.30	90.69	2.69	3.06%	1,628,261
Jan 3, 2025	88.45	89.18	87.47	88.00	-0.20	-0.23%	1,936,900
Jan 2, 2025	89.59	90.02	88.03	88.20	-1.15	-1.29%	1,039,706
Dec 31, 2024	89.79	90.12	88.60	89.35	-0.25	-0.28%	1,002,081
Dec 30, 2024	92.00	92.00	89.26	89.60	-3.19	-3.44%	1,460,869
Dec 27, 2024	93.61	93.98	92.54	92.79	-1.65	-1.75%	699,100
Dec 26, 2024	93.70	94.61	93.26	94.44	0.65	0.69%	661,933
Dec 24, 2024	93.10	93.85	92.63	93.79	0.69	0.74%	410,800
Dec 23, 2024	93.32	94.22	92.63	93.10	-0.67	-0.71%	1,275,115
Dec 20, 2024	93.97	95.07	93.00	93.77	-0.23	-0.24%	2,894,500
Dec 19, 2024	95.70	96.56	93.45	94.00	-0.32	-0.34%	1,287,204
Dec 18, 2024	97.02	98.43	94.17	94.32	-3.20	-3.28%	1,781,102
Dec 17, 2024	96.90	98.07	96.83	97.52	-0.03	-0.03%	2,126,551
Dec 16, 2024	97.15	99.14	97.11	97.55	0.01	0.01%	1,407,500
Dec 13, 2024	98.61	98.79	96.57	97.54	-0.99	-1.00%	1,072,921
Dec 12, 2024	100.05	100.19	98.45	98.53	-1.22	-1.22%	1,322,266
Dec 11, 2024	98.23	100.74	98.23	99.75	1.82	1.86%	2,088,604
Dec 10, 2024	95.79	99.31	95.71	97.93	2.31	2.42%	2,019,092
Dec 9, 2024	95.60	96.57	94.25	95.62	0.02	0.02%	1,488,847
Dec 6, 2024	96.15	97.25	95.05	95.60	-0.45	-0.47%	2,309,806
Dec 5, 2024	96.64	97.49	95.68	96.05	-1.12	-1.15%	936,081