BJ's Wholesale Club Inc. (BJ)
NYSE: BJ
· Real-Time Price · USD
116.62
0.65 (0.56%)
At close: May 23, 2025, 3:59 PM
115.50
-0.96%
After-hours: May 23, 2025, 05:30 PM EDT
BJ's Wholesale Club Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 115.83 | 116.65 | 113.50 | 116.48 | 116.48 | n/a | 1,418,174 |
| May 22, 2025 | 120.08 | 120.08 | 114.34 | 115.97 | 115.97 | -0.44% | 3,195,919 |
| May 21, 2025 | 116.24 | 118.77 | 115.51 | 117.50 | 117.50 | 1.32% | 2,607,841 |
| May 20, 2025 | 118.60 | 119.30 | 117.47 | 119.08 | 119.08 | 1.34% | 2,047,431 |
| May 19, 2025 | 116.00 | 118.41 | 115.52 | 118.32 | 118.32 | -0.64% | 2,479,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.