BJ's Wholesale Club Inc. (BJ)
118.45
2.62 (2.26%)
At close: Apr 17, 2025, 3:59 PM
118.37
-0.07%
After-hours: Apr 17, 2025, 08:00 PM EDT
BJ's Wholesale Club Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 115.60 | 115.60 | 119.28 | 119.28 | 115.56 | 115.56 | 118.45 | 118.45 | n/a | 1,883,706 |
| Apr 16, 2025 | 119.00 | 119.00 | 119.89 | 119.89 | 115.64 | 115.64 | 115.83 | 115.83 | -2.21% | 1,596,266 |
| Apr 15, 2025 | 119.74 | 119.74 | 121.10 | 121.10 | 118.74 | 118.74 | 118.76 | 118.76 | 2.53% | 1,471,189 |
| Apr 14, 2025 | 117.87 | 117.87 | 120.63 | 120.63 | 117.34 | 117.34 | 119.94 | 119.94 | 0.99% | 2,199,200 |
| Apr 11, 2025 | 117.43 | 117.43 | 117.92 | 117.92 | 114.76 | 114.76 | 117.36 | 117.36 | -2.15% | 2,649,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.