BJ's Wholesale Club Inc. (BJ)
NYSE: BJ
· Real-Time Price · USD
116.62
0.65 (0.56%)
At close: May 23, 2025, 3:59 PM
115.50
-0.96%
After-hours: May 23, 2025, 05:30 PM EDT
Historical BJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.56% | 1 | 801 | 401 | 400 | 37.99K | +401 | +1.07% | 103.05K | 36.54K |
| 05/22/25 | -3.42% | 1.3 | 3,240 | 1,407 | 1,833 | 37.59K | +3,139 | +9.11% | 209.35K | 290.06K |
| 05/21/25 | +1.08% | 1.45 | 5,177 | 2,110 | 3,067 | 34.45K | +5,346 | +18.37% | 562.36K | 368.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.