BJ's Wholesale Club Inc. (BJ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    BJ's Wholesale Club Inc.

    NYSE: BJ · Real-Time Price · USD
    99.05
    2.05 (2.11%)
    At close: Sep 08, 2025, 3:59 PM
    99.40
    0.35%
    After-hours: Sep 08, 2025, 04:31 PM EDT

    BJ Option Overview

    Overview for all option chains of BJ. As of September 07, 2025, BJ options have an IV of 61.5% and an IV rank of 173.09%. The volume is 744 contracts, which is 28.96% of average daily volume of 2,569 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.5%
    IV Rank
    173.09%
    Historical Volatility
    35.77%
    IV Low
    32.32% on Nov 22, 2024
    IV High
    49.18% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    44,787
    Put-Call Ratio
    0.82
    Put Open Interest
    20,115
    Call Open Interest
    24,672
    Open Interest Avg (30-day)
    35,070
    Today vs Open Interest Avg (30-day)
    127.71%

    Option Volume

    Today's Volume
    744
    Put-Call Ratio
    0.35
    Put Volume
    194
    Call Volume
    550
    Volume Avg (30-day)
    2,569
    Today vs Volume Avg (30-day)
    28.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all BJ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 321 28 0.09 7,528 3,995 0.53 61.5% 100
    Oct 17, 2025 51 14 0.27 2,103 911 0.43 41.05% 95
    Nov 21, 2025 48 78 1.62 4,831 3,689 0.76 42% 85
    Jan 16, 2026 91 67 0.74 8,846 10,381 1.17 40.3% 110
    Feb 20, 2026 30 7 0.23 614 683 1.11 34.69% 100
    Jan 15, 2027 9 0 0 750 456 0.61 33.59% 105

    Add to Watchlist