BJ's Wholesale Club Inc. (BJ)
NYSE: BJ
· Real-Time Price · USD
102.84
-0.59 (-0.57%)
At close: Aug 14, 2025, 3:59 PM
103.00
0.16%
After-hours: Aug 14, 2025, 07:36 PM EDT
BJ Option Overview
Overview for all option chains of BJ. As of August 15, 2025, BJ options have an IV of 262.88% and an IV rank of 497.77%. The volume is 920 contracts, which is 78.7% of average daily volume of 1,169 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
262.88%IV Rank
497.77%Historical Volatility
22.98%IV Low
32.32% on Nov 22, 2024IV High
78.64% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
37,419Put-Call Ratio
0.96Put Open Interest
18,343Call Open Interest
19,076Open Interest Avg (30-day)
36,146Today vs Open Interest Avg (30-day)
103.52%Option Volume
Today's Volume
920Put-Call Ratio
0.29Put Volume
207Call Volume
713Volume Avg (30-day)
1,169Today vs Volume Avg (30-day)
78.7%Option Chain Statistics
This table provides a comprehensive overview of all BJ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 275 | 47 | 0.17 | 5,715 | 6,632 | 1.16 | 262.88% | 105 |
| Sep 19, 2025 | 285 | 88 | 0.31 | 2,957 | 644 | 0.22 | 57.07% | 105 |
| Oct 17, 2025 | 8 | 18 | 2.25 | 0 | 0 | 0 | 44.15% | 55 |
| Nov 21, 2025 | 10 | 30 | 3 | 1,336 | 2,909 | 2.18 | 42.45% | 105 |
| Jan 16, 2026 | 123 | 23 | 0.19 | 8,341 | 7,688 | 0.92 | 40.75% | 110 |
| Feb 20, 2026 | 10 | 0 | 0 | 177 | 140 | 0.79 | 37.52% | 100 |
| Jan 15, 2027 | 2 | 1 | 0.5 | 550 | 330 | 0.6 | 35.63% | 105 |