Bank of New York Mellon C... (BK)
84.33
0.56 (0.67%)
At close: Apr 02, 2025, 3:59 PM
80.75
-4.25%
Pre-market: Apr 03, 2025, 06:45 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 169D | 12.65% | 1.98 | 1.98-1.98 | 1,504 | 1,604 | -1 | 23% | 317.59K |
| Call | 169D | 15.62% | 1.52 | 1.52-1.52 | 1,441 | 2,002 | +0 | 23% | 280.28K |
| Call | 43D | 6.72% | 1 | 0.95-1.07 | 1,122 | 1,267 | +1,080 | 25% | 129.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | -16.99% | 20.3 | 20.3-20.5 | 392 | 2,342 | +0 | 32% | 4.72M |
| Call | 169D | 15.62% | 1.52 | 1.52-1.52 | 1,441 | 2,002 | +0 | 23% | 280.28K |
| Call | 14D | 6.72% | 0.6 | 0.47-0.6 | 1,008 | 1,787 | -10 | 35% | 101.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.