Brookdale Senior Living I... (BKD)
6.06
-0.05 (-0.82%)
At close: Apr 02, 2025, 3:59 PM
5.95
-1.78%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | -0.99% | 0.3 | 0.3-0.3 | 505 | 1,701 | +0 | 57% | 59.53K |
| Put | 197D | 33.99% | 0.2 | 0.15-0.29 | 291 | 515 | +123 | 66% | 11.33K |
| Call | 14D | 15.51% | 0.1 | 0.1-0.1 | 243 | 827 | +0 | 54% | 8.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | -0.99% | 0.3 | 0.3-0.3 | 505 | 1,701 | +0 | 57% | 59.53K |
| Call | 14D | 15.51% | 0.1 | 0.1-0.1 | 243 | 827 | +0 | 54% | 8.27K |
| Put | 197D | 33.99% | 0.2 | 0.15-0.29 | 291 | 515 | +123 | 66% | 11.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.