Booking Inc. (BKNG)
4597.39
-15.05 (-0.33%)
At close: Apr 16, 2025, 12:09 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 3.32% | 219 | 219-221 | 1,001 | 471 | +0 | 35% | 10.74M |
| Call | 275D | 8.76% | 475 | 475-475 | 999 | 73 | +0 | 34% | 3.14M |
| Put | 275D | -8.76% | 792.1 | 792.1-792.1 | 997 | 83 | +0 | 34% | 5.7M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 19.63% | 35 | 35-35 | 503 | 698 | -4 | 32% | 2.37M |
| Put | 65D | 69.98% | 1.28 | 0.9-1.28 | 257 | 562 | -1 | 97% | 28.1K |
| Call | 65D | 3.32% | 219 | 219-221 | 1,001 | 471 | +0 | 35% | 10.74M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.