Booking Inc. (BKNG)
4717.80
100.54 (2.18%)
At close: Mar 24, 2025, 3:59 PM
4729.02
0.24%
Pre-market: Mar 25, 2025, 04:46 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 297D | -5.98% | 591.2 | 591.2-591.2 | 997 | 67 | +0 | 29% | 3.87M |
| Call | 115D | 67.45% | 3.28 | 3.18-4.57 | 717 | 175 | +1 | 39% | 79.63K |
| Call | 87D | 16.58% | 50 | 50-50 | 503 | 715 | +2 | 27% | 3.32M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 16.58% | 50 | 50-50 | 503 | 715 | +2 | 27% | 3.32M |
| Call | 87D | 14.46% | 59.1 | 59.1-59.9 | 449 | 367 | -1 | 29% | 2.50M |
| Call | 178D | 52.61% | 9.9 | 8.9-11.6 | 447 | 339 | +0 | 32% | 542.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.