Booking Inc. (BKNG)
NASDAQ: BKNG
· Real-Time Price · USD
5485.24
0.47 (0.01%)
At close: Aug 15, 2025, 1:18 PM
Booking Fail-to-Deliver
Total FTD Shares
27
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Booking Inc. has
27
shares failed to deliver, representing 0.01%
of the average daily volume of
201,217
shares. Over the past year, the monthly average FTD is
707
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 5766.04 | 27 | +575.00% |
| Jun 26, 2025 | 5596 | 4 | -99.20% |
| May 27, 2025 | 5442.34 | 500 | +2400.00% |
| Apr 28, 2025 | 4881.52 | 20 | +233.33% |
| Mar 28, 2025 | 4626.25 | 6 | +500.00% |
| Feb 28, 2025 | 4997.13 | 1 | -99.67% |
| Jan 31, 2025 | 4719.73 | 300 | -90.36% |
| Dec 31, 2024 | 4949.72 | 3.11K | +563.54% |
| Nov 18, 2024 | 4990.62 | 469 | +1365.63% |
| Oct 31, 2024 | 4650.94 | 32 | -94.61% |
| Sep 30, 2024 | 4189.32 | 594 | +36.87% |
| Aug 26, 2024 | 3768.59 | 434 | +247.20% |
| Jul 31, 2024 | 3686.35 | 125 | -53.70% |
| Jun 28, 2024 | 3930.94 | 270 | -44.10% |
| May 31, 2024 | 3738.61 | 483 | +1625.00% |
| Apr 29, 2024 | 3479.68 | 28 | +154.55% |
| Mar 27, 2024 | 3636.79 | 11 | -99.15% |
| Feb 28, 2024 | 3451.87 | 1.29K | +975.83% |
| Jan 29, 2024 | 3509.39 | 120 | +11900.00% |
| Dec 19, 2023 | 3471.28 | 1 | -99.67% |
| Nov 21, 2023 | 3105.68 | 300 | +2627.27% |
| Oct 31, 2023 | 2754.64 | 11 | +10.00% |
| Sep 26, 2023 | 3022.26 | 10 | -98.05% |
| Aug 11, 2023 | 3166.09 | 513 | +496.51% |
| Jul 28, 2023 | 2974.54 | 86 | -57.84% |
| Jun 27, 2023 | 2666.55 | 204 | +168.42% |
| May 26, 2023 | 2558.69 | 76 | -37.70% |
| Apr 28, 2023 | 2652.68 | 122 | -64.53% |
| Mar 31, 2023 | 2619.2 | 344 | -78.77% |
| Feb 28, 2023 | 2492.4 | 1.62K | +65.14% |
| Jan 31, 2023 | 2403.63 | 981 | n/a |