Booking Inc. (BKNG)
4717.80
100.54 (2.18%)
At close: Mar 24, 2025, 3:59 PM
4717.00
-0.02%
Pre-market: Mar 25, 2025, 07:06 AM EDT
Booking Fail-to-Deliver
Total FTD Shares
300
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Booking Inc. has seen a monthly average of
635 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2015.28 | 40 | +263.64% |
| Jan 05, 2023 | 2110.44 | 11 | -99.70% |
| Jan 06, 2023 | 2144.94 | 3.67K | +40711.11% |
| Jan 09, 2023 | 2179.25 | 9 | -83.02% |
| Jan 11, 2023 | 2220.95 | 53 | -92.45% |
| Jan 13, 2023 | 2256.77 | 702 | +49.04% |
| Jan 18, 2023 | 2334.02 | 471 | +861.22% |
| Jan 19, 2023 | 2296.45 | 49 | -86.61% |
| Jan 23, 2023 | 2344.29 | 366 | -92.47% |
| Jan 24, 2023 | 2401.58 | 4.86K | +259.69% |
| Jan 25, 2023 | 2402.34 | 1.35K | +37.82% |
| Jan 31, 2023 | 2436.98 | 981 | -65.06% |
| Feb 01, 2023 | 2434.10 | 2.81K | -53.12% |
| Feb 02, 2023 | 2445.74 | 5.99K | +512.47% |
| Feb 03, 2023 | 2454.69 | 978 | +5047.37% |
| Feb 09, 2023 | 2425.08 | 19 | +280.00% |
| Feb 13, 2023 | 2348.37 | 5 | n/a |
| Feb 14, 2023 | 2423.03 | 5 | -94.44% |
| Feb 21, 2023 | 2462.01 | 90 | -30.23% |
| Feb 23, 2023 | 2426.71 | 129 | -38.28% |
| Feb 24, 2023 | 2426.49 | 209 | -87.10% |
| Feb 28, 2023 | 2521.08 | 1.62K | +60.71% |
| Mar 01, 2023 | 2524.00 | 1.01K | +140.00% |
| Mar 03, 2023 | 2577.83 | 420 | -92.65% |
| Mar 07, 2023 | 2613.43 | 5.71K | +285450.00% |
| Mar 08, 2023 | 2578.90 | 2 | -99.63% |
| Mar 09, 2023 | 2582.87 | 537 | +5.29% |
| Mar 10, 2023 | 2505.39 | 510 | +25400.00% |
| Mar 13, 2023 | 2480.49 | 2 | -91.30% |
| Mar 14, 2023 | 2438.89 | 23 | -99.13% |
| Mar 16, 2023 | 2415.73 | 2.65K | +376.80% |
| Mar 20, 2023 | 2440.85 | 556 | +55500.00% |
| Mar 24, 2023 | 2538.76 | 1 | -99.83% |
| Mar 29, 2023 | 2545.12 | 593 | +5.52% |
| Mar 30, 2023 | 2571.77 | 562 | +63.37% |
| Mar 31, 2023 | 2609.76 | 344 | -10.88% |
| Apr 03, 2023 | 2652.41 | 386 | -58.23% |
| Apr 06, 2023 | 2615.60 | 924 | +108.58% |
| Apr 10, 2023 | 2583.85 | 443 | +26.21% |
| Apr 12, 2023 | 2566.47 | 351 | -3.57% |
| Apr 13, 2023 | 2547.25 | 364 | -79.57% |
| Apr 14, 2023 | 2629.63 | 1.78K | +52.83% |
| Apr 17, 2023 | 2649.86 | 1.17K | +21.84% |
| Apr 18, 2023 | 2676.05 | 957 | +4250.00% |
| Apr 25, 2023 | 2679.69 | 22 | -99.67% |
| Apr 26, 2023 | 2645.02 | 6.67K | +5371.31% |
| Apr 28, 2023 | 2639.44 | 122 | -81.76% |
| May 22, 2023 | 2765.26 | 669 | +780.26% |
| May 26, 2023 | 2597.37 | 76 | +1166.67% |
| Jun 05, 2023 | 2625.65 | 6 | -94.23% |
| Jun 08, 2023 | 2644.18 | 104 | -13.33% |
| Jun 09, 2023 | 2647.46 | 120 | +5.26% |
| Jun 20, 2023 | 2640.99 | 114 | -74.61% |
| Jun 21, 2023 | 2636.65 | 449 | +42.54% |
| Jun 26, 2023 | 2623.93 | 315 | +54.41% |
| Jun 27, 2023 | 2615.76 | 204 | -12.45% |
| Jul 03, 2023 | 2700.33 | 233 | -53.40% |
| Jul 05, 2023 | 2720.79 | 500 | +2.67% |
| Jul 06, 2023 | 2674.00 | 487 | +179.89% |
| Jul 07, 2023 | 2632.69 | 174 | +8.07% |
| Jul 10, 2023 | 2636.91 | 161 | -76.39% |
| Jul 12, 2023 | 2783.40 | 682 | +1966.67% |
| Jul 13, 2023 | 2788.47 | 33 | -88.46% |
| Jul 17, 2023 | 2866.92 | 286 | -68.22% |
| Jul 18, 2023 | 2949.66 | 900 | +3003.45% |
| Jul 19, 2023 | 2981.61 | 29 | -89.06% |
| Jul 20, 2023 | 2927.88 | 265 | -92.21% |
| Jul 25, 2023 | 2893.76 | 3.4K | +1352.99% |
| Jul 27, 2023 | 2958.16 | 234 | +172.09% |
| Jul 28, 2023 | 2955.90 | 86 | -95.76% |
| Aug 01, 2023 | 2970.80 | 2.03K | +564.26% |
| Aug 04, 2023 | 2839.91 | 305 | +1806.25% |
| Aug 08, 2023 | 3243.01 | 16 | -98.51% |
| Aug 09, 2023 | 3225.97 | 1.08K | +209.20% |
| Aug 10, 2023 | 3204.66 | 348 | -32.16% |
| Aug 11, 2023 | 3223.19 | 513 | +220.62% |
| Sep 05, 2023 | 3114.89 | 160 | +60.00% |
| Sep 11, 2023 | 3143.10 | 100 | +58.73% |
| Sep 13, 2023 | 3173.43 | 63 | +103.23% |
| Sep 14, 2023 | 3115.64 | 31 | +55.00% |
| Sep 18, 2023 | 3160.15 | 20 | +185.71% |
| Sep 19, 2023 | 3158.33 | 7 | -98.32% |
| Sep 21, 2023 | 3068.91 | 417 | +5857.14% |
| Sep 25, 2023 | 3062.54 | 7 | -30.00% |
| Sep 26, 2023 | 3097.91 | 10 | -89.69% |
| Oct 05, 2023 | 3046.47 | 97 | +259.26% |
| Oct 11, 2023 | 3060.40 | 27 | -77.31% |
| Oct 13, 2023 | 3049.00 | 119 | +600.00% |
| Oct 18, 2023 | 2978.40 | 17 | -99.17% |
| Oct 24, 2023 | 2819.54 | 2.05K | +205100.00% |
| Oct 30, 2023 | 2746.16 | 1 | -90.91% |
| Oct 31, 2023 | 2788.25 | 11 | +57.14% |
| Nov 03, 2023 | 2838.62 | 7 | -96.65% |
| Nov 09, 2023 | 3020.34 | 209 | +10.00% |
| Nov 10, 2023 | 3010.26 | 190 | -81.00% |
| Nov 14, 2023 | 3119.21 | 1K | +233.33% |
| Nov 21, 2023 | 3157.94 | 300 | +1900.00% |
| Dec 01, 2023 | 3125.70 | 15 | -16.67% |
| Dec 08, 2023 | 3238.27 | 18 | -37.93% |
| Dec 14, 2023 | 3424.22 | 29 | -99.47% |
| Dec 15, 2023 | 3440.30 | 5.43K | +195.97% |
| Dec 18, 2023 | 3479.12 | 1.83K | +183400.00% |
| Dec 19, 2023 | 3470.53 | 1 | -90.91% |
| Jan 08, 2024 | 3408.14 | 11 | -95.26% |
| Jan 11, 2024 | 3521.15 | 232 | +4540.00% |
| Jan 17, 2024 | 3503.70 | 5 | -37.50% |
| Jan 18, 2024 | 3489.90 | 8 | +33.33% |
| Jan 19, 2024 | 3528.81 | 6 | -99.55% |
| Jan 23, 2024 | 3506.02 | 1.32K | +3117.07% |
| Jan 25, 2024 | 3496.75 | 41 | -65.83% |
| Jan 29, 2024 | 3519.60 | 120 | -97.43% |
| Feb 12, 2024 | 3758.18 | 4.66K | +61.26% |
| Feb 13, 2024 | 3790.23 | 2.89K | +8.36% |
| Feb 20, 2024 | 3716.84 | 2.67K | +433.60% |
| Feb 21, 2024 | 3700.86 | 500 | +80.51% |
| Feb 22, 2024 | 3741.13 | 277 | -92.90% |
| Feb 27, 2024 | 3499.75 | 3.9K | +202.40% |
| Feb 28, 2024 | 3478.12 | 1.29K | +4865.38% |
| Mar 01, 2024 | 3468.83 | 26 | -80.00% |
| Mar 05, 2024 | 3461.40 | 130 | +348.28% |
| Mar 06, 2024 | 3430.25 | 29 | -87.11% |
| Mar 12, 2024 | 3502.74 | 225 | +581.82% |
| Mar 13, 2024 | 3500.00 | 33 | -41.07% |
| Mar 15, 2024 | 3511.56 | 56 | +100.00% |
| Mar 21, 2024 | 3578.49 | 28 | -33.33% |
| Mar 26, 2024 | 3626.94 | 42 | +281.82% |
| Mar 27, 2024 | 3661.08 | 11 | -97.22% |
| Apr 02, 2024 | 3568.87 | 396 | +39500.00% |
| Apr 08, 2024 | 3601.90 | 1 | n/a |
| Apr 09, 2024 | 3601.17 | 1 | -96.30% |
| Apr 10, 2024 | 3581.48 | 27 | +170.00% |
| Apr 22, 2024 | 3414.82 | 10 | -64.29% |
| Apr 29, 2024 | 3521.08 | 28 | -78.29% |
| May 02, 2024 | 3415.64 | 129 | +186.67% |
| May 06, 2024 | 3577.38 | 45 | +80.00% |
| May 08, 2024 | 3605.41 | 25 | -93.92% |
| May 13, 2024 | 3805.75 | 411 | +105.50% |
| May 14, 2024 | 3745.00 | 200 | +1900.00% |
| May 15, 2024 | 3772.85 | 10 | -9.09% |
| May 16, 2024 | 3792.53 | 11 | +57.14% |
| May 20, 2024 | 3708.35 | 7 | -73.08% |
| May 21, 2024 | 3768.62 | 26 | -89.08% |
| May 29, 2024 | 3790.12 | 238 | -50.72% |
| May 31, 2024 | 3754.62 | 483 | +339.09% |
| Jun 03, 2024 | 3776.35 | 110 | +19.57% |
| Jun 07, 2024 | 3810.06 | 92 | -70.23% |
| Jun 10, 2024 | 3813.09 | 309 | +30800.00% |
| Jun 11, 2024 | 3788.72 | 1 | -99.95% |
| Jun 17, 2024 | 3859.10 | 1.9K | +1238.03% |
| Jun 21, 2024 | 3972.08 | 142 | -69.33% |
| Jun 24, 2024 | 3989.10 | 463 | +363.00% |
| Jun 27, 2024 | 3982.38 | 100 | -62.96% |
| Jun 28, 2024 | 4009.40 | 270 | -17.93% |
| Jul 01, 2024 | 3961.50 | 329 | +1631.58% |
| Jul 02, 2024 | 3884.88 | 19 | +850.00% |
| Jul 09, 2024 | 3984.63 | 2 | -75.00% |
| Jul 12, 2024 | 3936.41 | 8 | -98.36% |
| Jul 15, 2024 | 4026.43 | 487 | +247.86% |
| Jul 16, 2024 | 4088.00 | 140 | -96.68% |
| Jul 26, 2024 | 3659.88 | 4.21K | +46733.33% |
| Jul 30, 2024 | 3755.13 | 9 | -92.80% |
| Jul 31, 2024 | 3720.99 | 125 | -38.12% |
| Aug 06, 2024 | 3383.43 | 202 | +1162.50% |
| Aug 12, 2024 | 3443.05 | 16 | +300.00% |
| Aug 15, 2024 | 3572.58 | 4 | -82.61% |
| Aug 19, 2024 | 3618.86 | 23 | -94.70% |
| Aug 26, 2024 | 3830.58 | 434 | +1569.23% |
| Sep 10, 2024 | 3802.89 | 26 | -98.98% |
| Sep 16, 2024 | 3932.59 | 2.54K | +175.11% |
| Sep 23, 2024 | 4064.01 | 924 | +3917.39% |
| Sep 25, 2024 | 4177.56 | 23 | +187.50% |
| Sep 26, 2024 | 4175.70 | 8 | -98.65% |
| Sep 30, 2024 | 4248.10 | 594 | +116.79% |
| Oct 01, 2024 | 4212.12 | 274 | -79.18% |
| Oct 07, 2024 | 4187.70 | 1.32K | +21833.33% |
| Oct 08, 2024 | 4169.82 | 6 | -99.91% |
| Oct 15, 2024 | 4297.72 | 7.02K | +63690.91% |
| Oct 16, 2024 | 4307.77 | 11 | +120.00% |
| Oct 17, 2024 | 4337.27 | 5 | -99.50% |
| Oct 21, 2024 | 4350.82 | 1K | +7592.31% |
| Oct 25, 2024 | 4338.73 | 13 | -71.11% |
| Oct 30, 2024 | 4427.54 | 45 | +40.63% |
| Oct 31, 2024 | 4463.93 | 32 | -13.51% |
| Nov 01, 2024 | 4676.25 | 37 | +117.65% |
| Nov 04, 2024 | 4749.11 | 17 | -88.51% |
| Nov 08, 2024 | 4920.87 | 148 | +678.95% |
| Nov 12, 2024 | 5065.40 | 19 | -95.95% |
| Nov 18, 2024 | 4975.19 | 469 | -76.55% |
| Dec 06, 2024 | 5287.94 | 2K | +359.77% |
| Dec 10, 2024 | 5149.60 | 435 | -34.78% |
| Dec 30, 2024 | 5037.39 | 667 | -78.57% |
| Dec 31, 2024 | 4990.87 | 3.11K | +5265.52% |
| Jan 07, 2025 | 4909.79 | 58 | +866.67% |
| Jan 09, 2025 | 4872.42 | 6 | -98.24% |
| Jan 10, 2025 | 4872.42 | 340 | +146.38% |
| Jan 15, 2025 | 4778.81 | 138 | -20.23% |
| Jan 16, 2025 | 4829.64 | 173 | +84.04% |
| Jan 17, 2025 | 4865.00 | 94 | -65.44% |
| Jan 24, 2025 | 4818.14 | 272 | -8.11% |
| Jan 27, 2025 | 4764.89 | 296 | +796.97% |
| Jan 29, 2025 | 4684.68 | 33 | -79.50% |
| Jan 30, 2025 | 4721.86 | 161 | -46.33% |
| Jan 31, 2025 | 4774.33 | 300 | n/a |