Booking Inc. (BKNG)
NASDAQ: BKNG
· Real-Time Price · USD
5474.81
-97.02 (-1.74%)
At close: Sep 10, 2025, 3:59 PM
5487.31
0.23%
Pre-market: Sep 11, 2025, 06:32 AM EDT
Booking Fail-to-Deliver
Total FTD Shares
77
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Booking Inc. has
77
shares failed to deliver, representing 0.04%
of the average daily volume of
199,662
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 5438.56 | 77 | +1440.00% |
| Jul 31, 2025 | 5494.6 | 5 | +25.00% |
| Jun 26, 2025 | 5586.38 | 4 | -99.20% |
| May 27, 2025 | 5432.99 | 500 | +2400.00% |
| Apr 28, 2025 | 4873.13 | 20 | +233.33% |
| Mar 28, 2025 | 4618.3 | 6 | +500.00% |
| Feb 28, 2025 | 4988.54 | 1 | -99.67% |
| Jan 31, 2025 | 4711.62 | 300 | -90.36% |
| Dec 31, 2024 | 4941.21 | 3,112 | +563.54% |
| Nov 18, 2024 | 4982.04 | 469 | +1365.63% |
| Oct 31, 2024 | 4642.95 | 32 | -94.61% |
| Sep 30, 2024 | 4182.12 | 594 | +36.87% |
| Aug 26, 2024 | 3762.12 | 434 | +247.20% |
| Jul 31, 2024 | 3680.02 | 125 | -53.70% |
| Jun 28, 2024 | 3924.19 | 270 | -44.10% |
| May 31, 2024 | 3732.19 | 483 | +1625.00% |
| Apr 29, 2024 | 3473.7 | 28 | +154.55% |
| Mar 27, 2024 | 3630.54 | 11 | -99.15% |
| Feb 28, 2024 | 3445.93 | 1,291 | +975.83% |
| Jan 29, 2024 | 3503.36 | 120 | +11900.00% |
| Dec 19, 2023 | 3465.31 | 1 | -99.67% |
| Nov 21, 2023 | 3100.34 | 300 | +2627.27% |
| Oct 31, 2023 | 2749.9 | 11 | +10.00% |
| Sep 26, 2023 | 3017.07 | 10 | -98.05% |
| Aug 11, 2023 | 3160.65 | 513 | +496.51% |
| Jul 28, 2023 | 2969.43 | 86 | -57.84% |
| Jun 27, 2023 | 2661.97 | 204 | +168.42% |
| May 26, 2023 | 2554.29 | 76 | -37.70% |
| Apr 28, 2023 | 2648.12 | 122 | -64.53% |
| Mar 31, 2023 | 2614.7 | 344 | -78.77% |
| Feb 28, 2023 | 2488.12 | 1,620 | +65.14% |
| Jan 31, 2023 | 2399.5 | 981 | n/a |