Baker Hughes (BKR)
38.91
0.78 (2.05%)
At close: Apr 17, 2025, 3:59 PM
Baker Hughes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.77 | 38.77 | 39.48 | 39.48 | 38.64 | 38.64 | 38.91 | 38.91 | n/a | 5,548,881 |
| Apr 16, 2025 | 37.99 | 37.99 | 38.82 | 38.82 | 37.76 | 37.76 | 38.13 | 38.13 | -2.00% | 6,154,382 |
| Apr 15, 2025 | 37.78 | 37.78 | 38.51 | 38.51 | 37.73 | 37.73 | 38.16 | 38.16 | 0.08% | 5,100,300 |
| Apr 14, 2025 | 38.53 | 38.53 | 38.55 | 38.55 | 37.35 | 37.35 | 37.81 | 37.81 | -0.92% | 6,014,601 |
| Apr 11, 2025 | 36.87 | 36.87 | 38.10 | 38.10 | 36.01 | 36.01 | 37.93 | 37.93 | 0.32% | 9,066,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.