Baker Hughes (BKR)
NASDAQ: BKR
· Real-Time Price · USD
37.29
0.24 (0.65%)
At close: Jun 02, 2025, 3:59 PM
37.32
0.08%
After-hours: Jun 02, 2025, 04:10 PM EDT
Baker Hughes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 37.11 | 37.17 | 36.53 | 37.05 | 37.05 | n/a | 11,354,627 |
| May 29, 2025 | 37.03 | 37.41 | 36.62 | 37.36 | 37.36 | 0.84% | 5,824,420 |
| May 28, 2025 | 37.60 | 37.65 | 36.57 | 36.68 | 36.68 | -1.82% | 4,856,400 |
| May 27, 2025 | 36.95 | 37.25 | 36.36 | 37.23 | 37.23 | 1.50% | 6,790,401 |
| May 23, 2025 | 36.07 | 36.82 | 36.03 | 36.74 | 36.74 | -1.32% | 4,632,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.