Baker Hughes (BKR)
NASDAQ: BKR
· Real-Time Price · USD
36.48
0.23 (0.63%)
At close: May 09, 2025, 3:59 PM
36.53
0.15%
After-hours: May 09, 2025, 04:26 PM EDT
Baker Hughes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 36.76 | 37.35 | 36.19 | 36.25 | n/a | n/a | 15,273,474 |
| May 7, 2025 | 36.61 | 36.79 | 36.15 | 36.31 | 36.31 | 0.17% | 7,172,253 |
| May 6, 2025 | 36.80 | 36.90 | 36.22 | 36.40 | 36.40 | 0.25% | 9,078,300 |
| May 5, 2025 | 36.43 | 36.92 | 36.13 | 36.75 | 36.52 | 0.96% | 6,809,911 |
| May 2, 2025 | 36.74 | 37.15 | 36.18 | 37.10 | 36.87 | 0.95% | 7,294,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.