AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Baker Hughes (BKR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

43.34

-0.21 (-0.48%)

At close: Jan 28, 2025, 1:58 PM

BKR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	44.77	44.99	43.36	43.55	-2.00	-4.39%	10,242,653
Jan 24, 2025	45.67	45.86	45.37	45.55	-0.11	-0.24%	4,567,703
Jan 23, 2025	45.88	46.25	45.35	45.66	-0.15	-0.33%	6,010,226
Jan 22, 2025	47.04	47.08	45.73	45.81	-1.23	-2.61%	6,904,804
Jan 21, 2025	46.69	47.08	45.82	47.04	0.50	1.07%	9,639,300
Jan 17, 2025	46.87	47.47	46.40	46.54	0.21	0.45%	8,479,649
Jan 16, 2025	45.62	46.75	45.35	46.33	0.61	1.33%	7,401,900
Jan 15, 2025	45.62	45.90	45.21	45.72	0.65	1.44%	6,172,478
Jan 14, 2025	44.91	45.30	44.53	45.07	0.24	0.54%	7,528,800
Jan 13, 2025	43.32	45.04	43.30	44.83	1.57	3.63%	7,483,600
Jan 10, 2025	43.91	44.25	42.75	43.26	-0.18	-0.41%	6,879,718
Jan 8, 2025	43.16	43.47	42.92	43.44	0.04	0.09%	4,992,978
Jan 7, 2025	42.91	43.73	42.67	43.40	0.57	1.33%	5,899,803
Jan 6, 2025	42.68	43.63	42.61	42.83	0.17	0.40%	4,686,529
Jan 3, 2025	41.99	42.86	41.54	42.66	1.10	2.65%	7,476,350
Jan 2, 2025	41.59	41.89	40.89	41.56	0.54	1.32%	5,527,015
Dec 31, 2024	41.10	41.39	41.00	41.02	0.08	0.20%	4,630,647
Dec 30, 2024	40.74	41.01	40.29	40.94	0.14	0.34%	4,607,724
Dec 27, 2024	40.71	41.12	40.52	40.80	-0.08	-0.20%	3,282,597
Dec 26, 2024	40.79	40.90	40.27	40.88	0.09	0.22%	2,289,751
Dec 24, 2024	40.19	40.90	39.89	40.79	0.64	1.59%	2,122,012
Dec 23, 2024	40.01	40.26	39.68	40.15	-0.17	-0.42%	4,094,437
Dec 20, 2024	39.38	40.46	39.32	40.32	0.52	1.31%	17,974,920
Dec 19, 2024	40.97	41.02	39.60	39.80	-0.24	-0.60%	5,971,354
Dec 18, 2024	41.47	41.83	40.01	40.04	-1.37	-3.31%	6,670,714
Dec 17, 2024	41.45	41.75	40.92	41.41	-0.39	-0.93%	7,536,476
Dec 16, 2024	41.91	42.13	41.62	41.80	-0.35	-0.83%	4,290,009
Dec 13, 2024	42.49	42.72	42.02	42.15	-0.18	-0.43%	4,937,684
Dec 12, 2024	42.30	42.76	42.08	42.33	-0.13	-0.31%	5,817,742
Dec 11, 2024	41.61	42.81	41.05	42.46	1.25	3.03%	7,589,000
Dec 10, 2024	40.89	41.66	40.35	41.21	-0.22	-0.53%	7,366,500
Dec 9, 2024	41.46	42.10	41.32	41.43	0.12	0.29%	7,336,818
Dec 6, 2024	42.36	42.46	41.28	41.31	-1.20	-2.82%	7,458,100
Dec 5, 2024	42.61	42.89	42.18	42.51	-0.05	-0.12%	5,541,912
Dec 4, 2024	43.67	43.75	42.22	42.56	-1.11	-2.54%	5,837,908
Dec 3, 2024	44.23	44.23	43.26	43.67	-0.02	-0.05%	3,583,617
Dec 2, 2024	43.90	44.22	43.08	43.69	-0.26	-0.59%	3,992,283
Nov 29, 2024	43.80	44.06	43.69	43.95	0.34	0.78%	2,275,700
Nov 27, 2024	43.50	43.92	43.34	43.61	0.08	0.18%	3,149,258
Nov 26, 2024	43.75	43.93	43.05	43.53	-0.02	-0.05%	4,985,714
Nov 25, 2024	44.29	44.64	43.22	43.55	-0.70	-1.58%	12,214,319
Nov 22, 2024	44.60	44.92	44.11	44.25	-0.63	-1.40%	7,642,061
Nov 21, 2024	44.54	45.17	44.15	44.88	0.57	1.29%	6,019,131
Nov 20, 2024	43.01	44.37	42.78	44.31	1.44	3.36%	8,106,137
Nov 19, 2024	42.61	43.15	42.61	42.87	-0.20	-0.46%	3,552,355
Nov 18, 2024	43.54	43.79	42.95	43.07	0.13	0.30%	4,437,352
Nov 15, 2024	43.20	43.72	42.65	42.94	-0.24	-0.56%	4,724,753
Nov 14, 2024	43.24	43.30	42.59	43.18	0.11	0.26%	7,369,200
Nov 13, 2024	43.76	43.85	42.91	43.07	-0.60	-1.37%	7,168,415
Nov 12, 2024	44.00	44.50	43.48	43.67	-0.44	-1.00%	7,213,102