Baker Hughes (BKR)
NASDAQ: BKR
· Real-Time Price · USD
38.99
0.01 (0.03%)
At close: Jun 20, 2025, 3:59 PM
39.17
0.45%
After-hours: Jun 20, 2025, 07:18 PM EDT
Baker Hughes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 39.07 | 39.51 | 38.88 | 39.00 | 39.00 | n/a | 15,735,129 |
| Jun 18, 2025 | 39.61 | 39.80 | 38.85 | 38.98 | 38.98 | -0.05% | 5,618,300 |
| Jun 17, 2025 | 39.34 | 40.02 | 39.05 | 39.60 | 39.60 | 1.59% | 7,535,918 |
| Jun 16, 2025 | 39.17 | 39.65 | 38.75 | 38.99 | 38.99 | -1.54% | 7,320,400 |
| Jun 13, 2025 | 39.14 | 39.41 | 38.46 | 39.04 | 39.04 | 0.13% | 8,570,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.