Price Alert

Baker Hughes (BKR)

NASDAQ: BKR · Real-Time Price · USD

46.32

1.32 (2.93%)

At close: Sep 04, 2025, 3:59 PM

46.10

-0.47%

Pre-market: Sep 05, 2025, 09:08 AM EDT

BKR Option Overview

Overview for all option chains of BKR. As of September 05, 2025, BKR options have an IV of 72.46% and an IV rank of 298.89%. The volume is 2,005 contracts, which is 90.81% of average daily volume of 2,208 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.46%

IV Rank

298.89%

Historical Volatility

21.83%

IV Low

30.15% on Sep 24, 2024

IV High

44.31% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

115,983

Put-Call Ratio

1.07

Put Open Interest

59,951

Call Open Interest

56,032

Open Interest Avg (30-day)

108,951

Today vs Open Interest Avg (30-day)

106.45%

Option Volume

Today's Volume

2,005

Put-Call Ratio

0.2

Put Volume

336

Call Volume

1,669

Volume Avg (30-day)

2,208

Today vs Volume Avg (30-day)

90.81%

Option Chain Statistics

This table provides a comprehensive overview of all BKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	921	68	0.07	11,163	12,543	1.12	72.46%	42
Oct 17, 2025	262	74	0.28	6,033	2,757	0.46	44.09%	40
Nov 21, 2025	112	42	0.38	6,191	3,625	0.59	35.83%	45
Dec 19, 2025	104	56	0.54	3,621	2,059	0.57	34.5%	45
Jan 16, 2026	79	18	0.23	16,926	19,470	1.15	34.35%	40
Feb 20, 2026	15	3	0.2	1,502	2,380	1.58	33%	40
Mar 20, 2026	16	18	1.12	937	1,612	1.72	32.97%	40
Apr 17, 2026	1	6	6	34	69	2.03	31.45%	41
Jun 18, 2026	6	26	4.33	2,781	8,592	3.09	34.51%	42
Sep 18, 2026	26	25	0.96	845	2,540	3.01	33.14%	45
Dec 18, 2026	8	0	0	713	788	1.11	32.8%	40
Jan 15, 2027	119	0	0	5,286	3,516	0.67	33.69%	40