Baker Hughes (BKR)
NASDAQ: BKR
· Real-Time Price · USD
37.29
0.24 (0.65%)
At close: Jun 02, 2025, 3:59 PM
37.32
0.08%
After-hours: Jun 02, 2025, 04:10 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 291.06K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.35 |
| Total Open Interest | 234 |
| Net Premium | -291.06K |
| Put Volume | 441 |
| Put Premium | 291.06K |
| P/C Ratio | 0 |
| Put Open Interest | 234 |
| IV Rank | 36.84 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 291.06K |
Historical BKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.16% | 0.23 | 693 | 564 | 129 | 79.03K | +6 | +0.01% | 54.18K | 7.07K |
| 05/29/25 | +0.89% | 0.24 | 436 | 351 | 85 | 79.03K | +368 | +0.47% | 57.62K | 6.87K |
| 05/28/25 | -2.45% | 0.13 | 905 | 802 | 103 | 78.66K | +174 | +0.22% | 43.23K | 17.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.