Baker Hughes (BKR)
NASDAQ: BKR
· Real-Time Price · USD
36.53
-0.22 (-0.60%)
At close: May 06, 2025, 11:27 AM
Historical BKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.88% | 0.28 | 2,780 | 2,167 | 613 | 95.53K | +1,552 | +1.65% | 193.24K | 62.02K |
| 05/02/25 | +0.98% | 0.35 | 4,374 | 3,241 | 1,133 | 93.98K | +3,507 | +3.88% | 330.51K | 123.89K |
| 05/01/25 | +3.08% | 0.14 | 6,467 | 5,649 | 818 | 90.47K | +6,729 | +8.04% | 532.27K | 114.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.