Price Alert

Baker Hughes (BKR)

NASDAQ: BKR · Real-Time Price · USD

43.27

0.42 (0.98%)

At close: Aug 14, 2025, 3:59 PM

43.25

-0.03%

Pre-market: Aug 15, 2025, 06:41 AM EDT

BKR Option Overview

Overview for all option chains of BKR. As of August 15, 2025, BKR options have an IV of 120.73% and an IV rank of 363.29%. The volume is 2,722 contracts, which is 57.05% of average daily volume of 4,771 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

120.73%

IV Rank

363.29%

Historical Volatility

39.82%

IV Low

30.15% on Sep 24, 2024

IV High

55.08% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

126,006

Put-Call Ratio

0.98

Put Open Interest

62,413

Call Open Interest

63,593

Open Interest Avg (30-day)

110,903

Today vs Open Interest Avg (30-day)

113.62%

Option Volume

Today's Volume

2,722

Put-Call Ratio

0.64

Put Volume

1,066

Call Volume

1,656

Volume Avg (30-day)

4,771

Today vs Volume Avg (30-day)

57.05%

Option Chain Statistics

This table provides a comprehensive overview of all BKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	227	296	1.3	12,920	7,060	0.55	120.73%	42
Sep 19, 2025	683	45	0.07	8,892	11,147	1.25	41.96%	42
Oct 17, 2025	204	123	0.6	5,556	2,732	0.49	33.76%	40
Nov 21, 2025	25	95	3.8	6,067	3,448	0.57	36.33%	45
Dec 19, 2025	34	23	0.68	3,547	1,925	0.54	34.77%	42
Jan 16, 2026	52	82	1.58	16,876	19,369	1.15	32.36%	40
Feb 20, 2026	28	0	0	1,515	2,316	1.53	32.58%	40
Mar 20, 2026	23	0	0	848	1,550	1.83	31.38%	40
Apr 17, 2026	0	0	0	0	0	0	28.59%	35
Jun 18, 2026	0	0	0	1,924	7,413	3.85	31.84%	42
Sep 18, 2026	50	0	0	793	2,484	3.13	31.45%	45
Dec 18, 2026	0	12	0	670	795	1.19	32.18%	40
Jan 15, 2027	330	390	1.18	3,985	2,174	0.55	31.01%	40