Baker Hughes

AI Score

0

Unlock

45.58
-0.23 (-0.50%)
Jan 23, 2025, 2:25 PM - Market open
Call Volume 16.32K
Call Volume Ask Side 7.18K
Call Volume Bid Side 7.08K
Call Premium 7.54M
Net Call Premium 140.99K
Call Open Interest 85.44K
IV Rank 53.94
Volatility 21.55
Total Open Interest 182.64K
Gex Ratio 0.49
Put Volume 690
Put Volume Ask Side 297
Put Volume Bid Side 228
Put Premium 101.38K
Net Put Premium 10.29K
Put Open Interest 97.20K
P/C Ratio 0.04
🐻/🐂 Prem
Open Interest Change 1.30K
IV 30d 0.28

Historical BKR Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.05 11,602 11,034 568 182.64K +0.72% 5.07M 84.83K
01/16/2025 +1.56% 0.25 4,854 3,880 974 181.34K +2.16% 955.48K 198.91K
01/15/2025 +0.22% 0.69 9,162 5,433 3,729 177.51K +0.98% 1.56M 288.62K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.