Price Alert

Baker Hughes (BKR)

NASDAQ: BKR · Real-Time Price · USD

50.52

0.42 (0.84%)

At close: Sep 26, 2025, 3:59 PM

50.52

0.00%

After-hours: Sep 26, 2025, 06:33 PM EDT

BKR Option Overview

Overview for all option chains of BKR. As of September 28, 2025, BKR options have an IV of 101.08% and an IV rank of 183.07%. The volume is 2,905 contracts, which is 130.8% of average daily volume of 2,221 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

101.08%

IV Rank

100%

Historical Volatility

21.41%

IV Low

30.87% on Oct 17, 2024

IV High

69.22% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

114,682

Put-Call Ratio

0.88

Put Open Interest

53,520

Call Open Interest

61,162

Open Interest Avg (30-day)

96,769

Today vs Open Interest Avg (30-day)

118.51%

Option Volume

Today's Volume

2,905

Put-Call Ratio

0.53

Put Volume

1,007

Call Volume

1,898

Volume Avg (30-day)

2,221

Today vs Volume Avg (30-day)

130.8%

Option Chain Statistics

This table provides a comprehensive overview of all BKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	695	225	0.32	11,558	4,080	0.35	101.08%	43
Nov 21, 2025	477	181	0.38	8,069	4,473	0.55	67.38%	45
Dec 19, 2025	179	241	1.35	4,191	2,935	0.7	55.91%	45
Jan 16, 2026	158	6	0.04	16,309	20,609	1.26	53.34%	42
Feb 20, 2026	3	51	17	1,746	2,981	1.71	49.12%	45
Mar 20, 2026	60	277	4.62	5,480	2,298	0.42	45.12%	44
Apr 17, 2026	2	14	7	443	312	0.7	37.03%	46
Jun 18, 2026	6	1	0.17	3,276	8,715	2.66	41.51%	42
Sep 18, 2026	16	0	0	3,970	2,710	0.68	41.86%	45
Dec 18, 2026	156	1	0.01	778	791	1.02	35.67%	40
Jan 15, 2027	144	7	0.05	5,240	3,608	0.69	36.43%	40
Jan 21, 2028	2	3	1.5	102	8	0.08	36.26%	38