Baker Hughes (BKR)
NASDAQ: BKR
· Real-Time Price · USD
38.99
0.01 (0.03%)
At close: Jun 20, 2025, 3:59 PM
39.17
0.45%
After-hours: Jun 20, 2025, 07:18 PM EDT
Historical BKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.18% | 0.14 | 1,326 | 1,166 | 160 | 44.45K | -1,683 | -3.65% | 136.68K | 11.07K |
| 06/18/25 | -1.59% | 0.01 | 908 | 899 | 9 | 46.13K | -3,779 | -7.57% | 94.17K | 795 |
| 06/17/25 | +0.66% | 0.01 | 5,784 | 5,708 | 76 | 49.91K | +3,017 | +6.43% | 738.68K | 7.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.