BlackSky Technology Inc. (BKSY)
7.07
-0.05 (-0.70%)
At close: Apr 17, 2025, 3:59 PM
7.03
-0.53%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 27D | 41.44% | 0.15 | 0.15-0.15 | 2,009 | 1,680 | +0 | 101% | 20.16K |
| Put | 27D | -6.08% | 1.06 | 1.01-1.06 | 2,005 | 2,380 | +0 | 61% | 173.74K |
| Call | 27D | 112.16% | 0.05 | 0.05-0.05 | 1,270 | 1,697 | +0 | 146% | 8.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 27D | -6.08% | 1.06 | 1.01-1.06 | 2,005 | 2,380 | +0 | 61% | 173.74K |
| Call | 118D | 76.80% | 0.34 | 0.34-0.34 | 463 | 1,978 | +0 | 102% | 92.97K |
| Call | 27D | 112.16% | 0.05 | 0.05-0.05 | 1,270 | 1,697 | +0 | 146% | 8.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.