BlackLine Inc. (BL)
49.42
0.29 (0.59%)
At close: Apr 02, 2025, 3:59 PM
48.89
-1.07%
After-hours: Apr 02, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | 3.89% | 1.85 | 1.85-1.85 | 1,720 | 1,832 | +0 | 46% | 412.20K |
| Put | 134D | 19.06% | 1.67 | 1.67-1.67 | 1,427 | 1,597 | +0 | 48% | 271.49K |
| Call | 14D | 1.17% | 1.7 | 1.7-1.95 | 159 | 174 | +0 | 28% | 29.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | 3.89% | 1.85 | 1.85-1.85 | 1,720 | 1,832 | +0 | 46% | 412.20K |
| Put | 134D | 19.06% | 1.67 | 1.67-1.67 | 1,427 | 1,597 | +0 | 48% | 271.49K |
| Call | 14D | 1.17% | 1.7 | 1.7-1.95 | 159 | 174 | +0 | 28% | 29.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.