BlackLine Inc. (BL)
48.30
0.03 (0.06%)
At close: Feb 28, 2025, 3:59 PM
48.30
0.01%
After-hours: Feb 28, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 167D | 17.18% | 2.1 | 1.85-2.35 | 1,427 | 231 | +0 | 45% | 44.58K |
| Call | 47D | 3.53% | 1.9 | 1.77-1.9 | 159 | 157 | +0 | 33% | 26.69K |
| Call | 20D | 50.12% | 0.1 | 0.1-1 | 61 | 61 | +0 | 46% | 182 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 167D | 17.18% | 2.1 | 1.85-2.35 | 1,427 | 231 | +0 | 45% | 44.58K |
| Call | 47D | 3.53% | 1.9 | 1.77-1.9 | 159 | 157 | +0 | 33% | 26.69K |
| Call | 20D | 50.12% | 0.1 | 0.1-1 | 61 | 61 | +0 | 46% | 182 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.