BlackLine Inc. (BL)
NASDAQ: BL
· Real-Time Price · USD
50.34
-0.91 (-1.79%)
At close: Aug 14, 2025, 3:59 PM
51.15
1.61%
After-hours: Aug 14, 2025, 07:53 PM EDT
BlackLine Fail-to-Deliver
Total FTD Shares
1.68K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
BlackLine Inc. has
1,681
shares failed to deliver, representing 0.23%
of the average daily volume of
725,232
shares. Over the past year, the monthly average FTD is
1,449
shares, with the current level 16% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 54.74 | 1.68K | +258.42% |
| Jun 26, 2025 | 56.53 | 469 | +656.45% |
| May 28, 2025 | 55.05 | 62 | -46.09% |
| Apr 28, 2025 | 46.85 | 115 | +85.48% |
| Mar 07, 2025 | 48.88 | 62 | -65.93% |
| Feb 28, 2025 | 48.3 | 182 | +911.11% |
| Jan 30, 2025 | 63.44 | 18 | +157.14% |
| Dec 24, 2024 | 62.38 | 7 | -30.00% |
| Nov 22, 2024 | 62.7 | 10 | +400.00% |
| Oct 31, 2024 | 55.37 | 2 | -99.78% |
| Sep 30, 2024 | 55.14 | 900 | +1351.61% |
| Aug 22, 2024 | 49.5 | 62 | +520.00% |
| Jul 24, 2024 | 46.82 | 10 | -90.65% |
| Jun 26, 2024 | 47.17 | 107 | -92.41% |
| May 30, 2024 | 47.74 | 1.41K | -86.96% |
| Apr 11, 2024 | 64.71 | 10.82K | -70.51% |
| Mar 28, 2024 | 64.58 | 36.68K | +11015.45% |
| Feb 28, 2024 | 56.69 | 330 | +547.06% |
| Jan 25, 2024 | 60.1 | 51 | -64.08% |
| Dec 28, 2023 | 64.78 | 142 | -61.73% |
| Nov 27, 2023 | 57.66 | 371 | +724.44% |
| Oct 31, 2023 | 49.1 | 45 | -28.57% |
| Sep 26, 2023 | 52.8 | 63 | -96.35% |
| Aug 09, 2023 | 48.93 | 1.72K | +362.20% |
| Jul 26, 2023 | 56.5 | 373 | -55.65% |
| Jun 28, 2023 | 54.09 | 841 | +1728.26% |
| May 31, 2023 | 52.07 | 46 | -88.38% |
| Apr 26, 2023 | 55.04 | 396 | -86.38% |
| Mar 31, 2023 | 67.15 | 2.91K | +3533.75% |
| Feb 27, 2023 | 68.87 | 80 | -83.19% |
| Jan 30, 2023 | 70.5 | 476 | n/a |