Bausch + Lomb Corporation (BLCO)
14.43
-0.07 (-0.48%)
At close: Apr 01, 2025, 11:05 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 21.28% | 0.15 | 0.15-0.25 | 5,153 | 6,486 | +0 | 42% | 77.83K |
| Put | 45D | -3.95% | 1.4 | 1.4-1.4 | 5,000 | 5,259 | -1 | 40% | 552.20K |
| Put | 16D | -3.95% | 0.95 | 0.95-0.95 | 1,228 | 1,237 | -1 | 63% | 129.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 21.28% | 0.15 | 0.15-0.25 | 5,153 | 6,486 | +0 | 42% | 77.83K |
| Put | 45D | -3.95% | 1.4 | 1.4-1.4 | 5,000 | 5,259 | -1 | 40% | 552.20K |
| Put | 16D | -3.95% | 0.95 | 0.95-0.95 | 1,228 | 1,237 | -1 | 63% | 129.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.