Bausch + Lomb Corporation (BLCO)
NYSE: BLCO
· Real-Time Price · USD
15.30
-0.22 (-1.42%)
At close: Sep 09, 2025, 3:59 PM
15.61
2.03%
After-hours: Sep 09, 2025, 04:53 PM EDT
Bausch + Lomb Fail-to-Deliver
Total FTD Shares
2.85K
Below Average
FTD / Avg. Volume
0.36%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Bausch + Lomb Corporation has
2,849
shares failed to deliver, representing 0.36%
of the average daily volume of
789,517
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 13.63 | 2,849 | -96.38% |
| Jun 23, 2025 | 12 | 78,654 | +669.16% |
| May 29, 2025 | 11.72 | 10,226 | +9639.05% |
| Apr 28, 2025 | 13.66 | 105 | -83.25% |
| Mar 13, 2025 | 15.19 | 627 | -95.97% |
| Feb 24, 2025 | 15.81 | 15,541 | -14.77% |
| Jan 27, 2025 | 17.45 | 18,234 | +18134.00% |
| Dec 26, 2024 | 18.14 | 100 | -62.55% |
| Nov 26, 2024 | 19.75 | 267 | -47.23% |
| Oct 31, 2024 | 20.28 | 506 | +1231.58% |
| Sep 30, 2024 | 19.29 | 38 | -92.83% |
| Aug 05, 2024 | 15.4 | 530 | -42.39% |
| Jul 26, 2024 | 15.81 | 920 | -76.69% |
| Jun 28, 2024 | 14.52 | 3,947 | -26.21% |
| May 30, 2024 | 15.39 | 5,349 | +133625.00% |
| Apr 25, 2024 | 14.76 | 4 | -99.55% |
| Mar 28, 2024 | 17.3 | 894 | -94.11% |
| Feb 29, 2024 | 16.5 | 15,186 | +22.24% |
| Jan 30, 2024 | 14.36 | 12,423 | +6111.50% |
| Dec 27, 2023 | 16.45 | 200 | -88.55% |
| Nov 30, 2023 | 15.41 | 1,747 | +4.67% |
| Oct 31, 2023 | 16.14 | 1,669 | -19.84% |
| Sep 28, 2023 | 16.8 | 2,082 | +552.66% |
| Aug 14, 2023 | 18.86 | 319 | -80.00% |
| Jul 31, 2023 | 19.87 | 1,595 | +2748.21% |
| Jun 30, 2023 | 20.07 | 56 | -93.21% |
| May 31, 2023 | 17.86 | 825 | -3.85% |
| Apr 28, 2023 | 17.46 | 858 | +318.54% |
| Mar 31, 2023 | 17.41 | 205 | -83.60% |
| Feb 28, 2023 | 17.44 | 1,250 | +276.51% |
| Jan 30, 2023 | 17.11 | 332 | n/a |