Blade Air Mobility Inc. (BLDE)
2.79
0.06 (2.20%)
At close: Apr 01, 2025, 3:59 PM
2.87
2.58%
After-hours: Apr 01, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 168.34% | 0.03 | 0.03-0.03 | 772 | 2,302 | +0 | 148% | 6.91K |
| Call | 44D | 78.89% | 0.08 | 0.05-0.09 | 750 | 3,620 | +0 | 130% | 25.34K |
| Put | 44D | 10.55% | 0.25 | 0.2-0.25 | 519 | 1,443 | +505 | 98% | 36.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 78.89% | 0.08 | 0.05-0.09 | 750 | 3,620 | +0 | 130% | 25.34K |
| Call | 44D | 168.34% | 0.03 | 0.03-0.03 | 772 | 2,302 | +0 | 148% | 6.91K |
| Put | 44D | 10.55% | 0.25 | 0.2-0.25 | 519 | 1,443 | +505 | 98% | 36.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.