Ballard Power Systems Inc... (BLDP)
NASDAQ: BLDP
· Real-Time Price · USD
1.52
0.12 (8.57%)
At close: Jun 26, 2025, 3:59 PM
1.51
-0.65%
After-hours: Jun 26, 2025, 07:36 PM EDT
Ballard Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.49 | 1.49 | 1.39 | 1.40 | 1.40 | n/a | 7,497,226 |
| Jun 24, 2025 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | 5.00% | 4,824,138 |
| Jun 23, 2025 | 1.50 | 1.53 | 1.42 | 1.44 | 1.44 | -2.04% | 6,959,600 |
| Jun 20, 2025 | 1.60 | 1.61 | 1.51 | 1.52 | 1.52 | 5.56% | 12,506,100 |
| Jun 18, 2025 | 1.56 | 1.62 | 1.54 | 1.60 | 1.60 | 5.26% | 6,299,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.