Ballard Power Systems Inc... (BLDP)
NASDAQ: BLDP
· Real-Time Price · USD
1.43
0.05 (3.62%)
At close: Jun 05, 2025, 3:59 PM
1.45
1.75%
After-hours: Jun 05, 2025, 07:31 PM EDT
Ballard Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.31 | 1.38 | 1.29 | 1.38 | 1.38 | n/a | 9,561,941 |
| Jun 3, 2025 | 1.28 | 1.34 | 1.25 | 1.30 | 1.30 | -5.80% | 7,671,800 |
| Jun 2, 2025 | 1.30 | 1.31 | 1.24 | 1.28 | 1.28 | -1.54% | 6,045,600 |
| May 30, 2025 | 1.41 | 1.43 | 1.28 | 1.29 | 1.29 | 0.78% | 15,080,400 |
| May 29, 2025 | 1.42 | 1.49 | 1.40 | 1.43 | 1.43 | 10.85% | 9,140,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.