Ballard Power Systems Inc... (BLDP)
NASDAQ: BLDP
· Real-Time Price · USD
1.22
-0.04 (-3.17%)
At close: May 06, 2025, 3:59 PM
1.22
-0.03%
Pre-market: May 07, 2025, 08:10 AM EDT
Historical BLDP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | -3.20% | 0 | 7 | 7 | 0 | 4.23K | +102 | +2.47% | 70 | 0 |
| 05/05/25 | +3.28% | 0 | 110 | 110 | 0 | 4.12K | -7 | -0.17% | 1.1K | 0 |
| 05/02/25 | +0.81% | 0 | 10 | 10 | 0 | 4.13K | +15 | +0.36% | 80 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.