BlackRock Inc. (BLK)
966.41
14.62 (1.54%)
At close: Mar 05, 2025, 2:08 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 12.05% | 4.5 | 4.5-4.6 | 1,040 | 1,032 | +0 | 40% | 268.32K |
| Call | 16D | 11.75% | 0.7 | 0.7-0.7 | 1,007 | 1,403 | +0 | 33% | 214.66K |
| Put | 16D | -0.37% | 45.65 | 45.6-50.52 | 836 | 1,369 | +1 | 38% | 4.97M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 11.75% | 0.7 | 0.7-0.7 | 1,007 | 1,403 | +0 | 33% | 214.66K |
| Put | 16D | -3.48% | 55.1 | 55.1-55.1 | 835 | 1,382 | -3 | 44% | 8.21M |
| Put | 16D | -0.37% | 45.65 | 45.6-50.52 | 836 | 1,369 | +1 | 38% | 4.97M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.