Blackbaud Inc. (BLKB)
NASDAQ: BLKB
· Real-Time Price · USD
63.82
2.32 (3.77%)
At close: Jun 23, 2025, 11:53 AM
Blackbaud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 60.19 | 61.62 | 59.94 | 61.50 | 61.50 | n/a | 710,144 |
| Jun 18, 2025 | 60.80 | 61.34 | 59.85 | 60.03 | 60.03 | -2.39% | 536,300 |
| Jun 17, 2025 | 61.58 | 61.79 | 60.75 | 60.84 | 60.84 | 1.35% | 422,241 |
| Jun 16, 2025 | 60.97 | 62.50 | 60.42 | 62.14 | 62.14 | 2.14% | 304,012 |
| Jun 13, 2025 | 60.63 | 61.24 | 60.21 | 60.60 | 60.60 | -2.48% | 229,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.