Blackbaud Inc. (BLKB)
NASDAQ: BLKB
· Real-Time Price · USD
62.28
0.75 (1.22%)
At close: May 30, 2025, 3:59 PM
62.23
-0.08%
After-hours: May 30, 2025, 05:38 PM EDT
Blackbaud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 61.47 | 62.45 | 61.17 | 62.23 | 62.23 | n/a | 384,482 |
| May 29, 2025 | 61.46 | 61.61 | 60.75 | 61.53 | 61.53 | -1.12% | 170,700 |
| May 28, 2025 | 62.14 | 62.44 | 61.42 | 61.42 | 61.42 | -0.18% | 279,200 |
| May 27, 2025 | 61.78 | 62.26 | 61.40 | 62.21 | 62.21 | 1.29% | 227,200 |
| May 23, 2025 | 60.85 | 61.35 | 60.65 | 61.12 | 61.12 | -1.75% | 137,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.